Coinranking
Petals Historical Data
PTS
Page 5
| Date | | |
|---|---|---|
| May 27, 2025 | $ 0.0₅267 | -3.40% |
| May 26, 2025 | $ 0.0₅276 | -7.07% |
| May 25, 2025 | $ 0.0₅297 | -1.36% |
| May 24, 2025 | $ 0.0₅301 | -1.08% |
| May 23, 2025 | $ 0.0₅304 | +1.53% |
| May 22, 2025 | $ 0.0₅3 | +6.65% |
| May 21, 2025 | $ 0.0₅281 | -10.07% |
| May 20, 2025 | $ 0.0₅313 | +7.79% |
| May 19, 2025 | $ 0.0₅29 | -6.98% |
| May 18, 2025 | $ 0.0₅312 | +2.77% |
| May 17, 2025 | $ 0.0₅304 | -7.55% |
| May 16, 2025 | $ 0.0₅328 | +6.14% |
| May 15, 2025 | $ 0.0₅309 | -8.32% |
| May 14, 2025 | $ 0.0₅338 | -1.45% |
| May 13, 2025 | $ 0.0₅343 | +4.32% |
| May 12, 2025 | $ 0.0₅328 | -3.35% |
| May 11, 2025 | $ 0.0₅34 | +5.89% |
| May 10, 2025 | $ 0.0₅318 | +8.54% |
| May 9, 2025 | $ 0.0₅293 | +2.22% |
| May 8, 2025 | $ 0.0₅286 | -7.94% |
| May 7, 2025 | $ 0.0₅311 | -0.58% |
| May 6, 2025 | $ 0.0₅313 | +4.14% |
| May 5, 2025 | $ 0.0₅301 | +2.63% |
| May 4, 2025 | $ 0.0₅293 | +8.41% |
| May 3, 2025 | $ 0.0₅27 | -4.76% |
| May 2, 2025 | $ 0.0₅283 | +3.09% |
| May 1, 2025 | $ 0.0₅275 | -0.51% |
| Apr 30, 2025 | $ 0.0₅276 | -6.97% |
| Apr 29, 2025 | $ 0.0₅283 | -3.52% |
| Apr 28, 2025 | $ 0.0₅293 | -1.38% |
| Apr 27, 2025 | $ 0.0₅297 | -1.98% |
| Apr 26, 2025 | $ 0.0₅303 | +2.92% |
| Apr 25, 2025 | $ 0.0₅295 | +6.63% |
| Apr 24, 2025 | $ 0.0₅276 | -6.34% |
| Apr 23, 2025 | $ 0.0₅295 | +1.38% |
| Apr 22, 2025 | $ 0.0₅291 | -8.46% |
| Apr 21, 2025 | $ 0.0₅305 | -8.71% |
| Apr 20, 2025 | $ 0.0₅327 | +6.38% |
| Apr 19, 2025 | $ 0.0₅307 | +8.28% |
| Apr 18, 2025 | $ 0.0₅284 | -10.16% |
| Apr 17, 2025 | $ 0.0₅316 | +7.34% |
| Apr 16, 2025 | $ 0.0₅294 | -4.45% |
| Apr 15, 2025 | $ 0.0₅308 | -9.33% |
| Apr 14, 2025 | $ 0.0₅344 | -4.39% |
| Apr 13, 2025 | $ 0.0₅35 | -10.67% |
| Apr 12, 2025 | $ 0.0₅391 | -12.15% |
| Apr 11, 2025 | $ 0.0₅445 | -5.60% |
| Apr 10, 2025 | $ 0.0₅471 | -19.48% |
| Apr 9, 2025 | $ 0.0₅832 | -1.41% |
| Apr 8, 2025 | $ 0.0₅445 | +10.62% |