Coinranking
Petals Historical Data
PTS
Page 4
| Date | | |
|---|---|---|
| Jul 16, 2025 | $ 0.0₅328 | +7.23% |
| Jul 15, 2025 | $ 0.0₅305 | -5.04% |
| Jul 14, 2025 | $ 0.0₅322 | +0.00% |
| Jul 13, 2025 | $ 0.0₅322 | +1.51% |
| Jul 12, 2025 | $ 0.0₅317 | -8.44% |
| Jul 11, 2025 | $ 0.0₅346 | +7.05% |
| Jul 10, 2025 | $ 0.0₅322 | -2.69% |
| Jul 9, 2025 | $ 0.0₅331 | +11.67% |
| Jul 8, 2025 | $ 0.0₅297 | -3.42% |
| Jul 7, 2025 | $ 0.0₅307 | -11.16% |
| Jul 6, 2025 | $ 0.0₅346 | +4.22% |
| Jul 5, 2025 | $ 0.0₅332 | +6.86% |
| Jul 4, 2025 | $ 0.0₅311 | -1.52% |
| Jul 3, 2025 | $ 0.0₅315 | -8.87% |
| Jul 2, 2025 | $ 0.0₅346 | +7.75% |
| Jul 1, 2025 | $ 0.0₅321 | -1.50% |
| Jun 30, 2025 | $ 0.0₅326 | +1.12% |
| Jun 29, 2025 | $ 0.0₅322 | +9.33% |
| Jun 28, 2025 | $ 0.0₅295 | +2.15% |
| Jun 27, 2025 | $ 0.0₅288 | -0.76% |
| Jun 26, 2025 | $ 0.0₅291 | -0.55% |
| Jun 25, 2025 | $ 0.0₅293 | -7.67% |
| Jun 24, 2025 | $ 0.0₅317 | +6.66% |
| Jun 23, 2025 | $ 0.0₅297 | +2.98% |
| Jun 22, 2025 | $ 0.0₅288 | -12.23% |
| Jun 21, 2025 | $ 0.0₅329 | +0.37% |
| Jun 20, 2025 | $ 0.0₅327 | -2.76% |
| Jun 19, 2025 | $ 0.0₅337 | +1.08% |
| Jun 18, 2025 | $ 0.0₅333 | -15.01% |
| Jun 17, 2025 | $ 0.0₅392 | -10.00% |
| Jun 16, 2025 | $ 0.0₅436 | +0.00% |
| Jun 15, 2025 | $ 0.0₅435 | -1.65% |
| Jun 14, 2025 | $ 0.0₅443 | +9.93% |
| Jun 13, 2025 | $ 0.0₅403 | +0.78% |
| Jun 12, 2025 | $ 0.0₅4 | +6.16% |
| Jun 11, 2025 | $ 0.0₅41 | +8.52% |
| Jun 10, 2025 | $ 0.0₅363 | -1.30% |
| Jun 9, 2025 | $ 0.0₅368 | -10.15% |
| Jun 8, 2025 | $ 0.0₅309 | -2.98% |
| Jun 7, 2025 | $ 0.0₅319 | +9.78% |
| Jun 6, 2025 | $ 0.0₅29 | +3.98% |
| Jun 5, 2025 | $ 0.0₅279 | -8.97% |
| Jun 4, 2025 | $ 0.0₅307 | +3.06% |
| Jun 3, 2025 | $ 0.0₅244 | -12.46% |
| Jun 2, 2025 | $ 0.0₅279 | +12.84% |
| Jun 1, 2025 | $ 0.0₅247 | -2.06% |
| May 31, 2025 | $ 0.0₅252 | -0.67% |
| May 30, 2025 | $ 0.0₅254 | -5.62% |
| May 29, 2025 | $ 0.0₅269 | +4.31% |
| May 28, 2025 | $ 0.0₅258 | -3.34% |