Petals Historical Data

PTS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0₅328
+7.23%
$ 46,273 $ 80,147
Jul 15, 2025 $ 0.0₅305
-5.04%
$ 43,152 $ 80,511
Jul 14, 2025 $ 0.0₅322
+0.00%
$ 45,440 $ 81,741
Jul 13, 2025 $ 0.0₅322
+1.51%
$ 45,440 $ 77,055
Jul 12, 2025 $ 0.0₅317
-8.44%
$ 44,762 $ 77,341
Jul 11, 2025 $ 0.0₅346
+7.05%
$ 48,887 $ 71,420
Jul 10, 2025 $ 0.0₅322
-2.69%
$ 45,426 $ 79,994
Jul 9, 2025 $ 0.0₅331
+11.67%
$ 46,782 $ 80,731
Jul 8, 2025 $ 0.0₅297
-3.42%
$ 41,895 $ 72,661
Jul 7, 2025 $ 0.0₅307
-11.16%
$ 43,392 $ 82,333
Jul 6, 2025 $ 0.0₅346
+4.22%
$ 48,844 $ 79,597
Jul 5, 2025 $ 0.0₅332
+6.86%
$ 46,881 $ 72,815
Jul 4, 2025 $ 0.0₅311
-1.52%
$ 43,872 $ 63,017
Jul 3, 2025 $ 0.0₅315
-8.87%
$ 44,536 $ 54,852
Jul 2, 2025 $ 0.0₅346
+7.75%
$ 48,872 $ 58,196
Jul 1, 2025 $ 0.0₅321
-1.50%
$ 45,355 $ 61,621
Jun 30, 2025 $ 0.0₅326
+1.12%
$ 46,047 $ 60,421
Jun 29, 2025 $ 0.0₅322
+9.33%
$ 45,539 $ 42,997
Jun 28, 2025 $ 0.0₅295
+2.15%
$ 41,640 $ 59,136
Jun 27, 2025 $ 0.0₅288
-0.76%
$ 40,751 $ 59,002
Jun 26, 2025 $ 0.0₅291
-0.55%
$ 41,132 $ 56,810
Jun 25, 2025 $ 0.0₅293
-7.67%
$ 41,330 $ 57,968
Jun 24, 2025 $ 0.0₅317
+6.66%
$ 44,762 $ 56,991
Jun 23, 2025 $ 0.0₅297
+2.98%
$ 41,951 $ 52,302
Jun 22, 2025 $ 0.0₅288
-12.23%
$ 40,751 $ 48,570
Jun 21, 2025 $ 0.0₅329
+0.37%
$ 46,415 $ 76,152
Jun 20, 2025 $ 0.0₅327
-2.76%
$ 46,245 $ 107,146
Jun 19, 2025 $ 0.0₅337
+1.08%
$ 47,615 $ 103,755
Jun 18, 2025 $ 0.0₅333
-15.01%
$ 47,107 $ 105,242
Jun 17, 2025 $ 0.0₅392
-10.00%
$ 55,426 $ 108,553
Jun 16, 2025 $ 0.0₅436
+0.00%
$ 61,528 $ 101,943
Jun 15, 2025 $ 0.0₅435
-1.65%
$ 61,514 $ 119,269
Jun 14, 2025 $ 0.0₅443
+9.93%
$ 62,545 $ 106,502
Jun 13, 2025 $ 0.0₅403
+0.78%
$ 56,881 $ 104,753
Jun 12, 2025 $ 0.0₅4
+6.16%
$ 56,443 $ 127,266
Jun 11, 2025 $ 0.0₅41
+8.52%
$ 57,927 $ 124,792
Jun 10, 2025 $ 0.0₅363
-1.30%
$ 51,344 $ 107,956
Jun 9, 2025 $ 0.0₅368
-10.15%
$ 52,036 $ 109,115
Jun 8, 2025 $ 0.0₅309
-2.98%
$ 43,674 $ 83,901
Jun 7, 2025 $ 0.0₅319
+9.78%
$ 45,016 $ 97,553
Jun 6, 2025 $ 0.0₅29
+3.98%
$ 41,005 $ 104,927
Jun 5, 2025 $ 0.0₅279
-8.97%
$ 39,437 $ 93,919
Jun 4, 2025 $ 0.0₅307
+3.06%
$ 43,321 $ 100,848
Jun 3, 2025 $ 0.0₅244
-12.46%
$ 34,451 $ 88,948
Jun 2, 2025 $ 0.0₅279
+12.84%
$ 39,352 $ 120,374
Jun 1, 2025 $ 0.0₅247
-2.06%
$ 34,875 $ 66,258
May 31, 2025 $ 0.0₅252
-0.67%
$ 35,609 $ 97,332
May 30, 2025 $ 0.0₅254
-5.62%
$ 35,849 $ 97,258
May 29, 2025 $ 0.0₅269
+4.31%
$ 37,982 $ 101,929
May 28, 2025 $ 0.0₅258
-3.34%
$ 36,414 $ 93,658