Petals Historical Data

PTS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.0₅153
-2.68%
$ 21,583 $ 11,357
Jan 1, 9 AM $ 0.0₅157
+2.68%
$ 22,176 $ 11,403
Jan 1, 8 AM $ 0.0₅153
-3.84%
$ 21,597 $ 11,321
Jan 1, 7 AM $ 0.0₅159
+3.58%
$ 22,459 $ 11,263
Jan 1, 6 AM $ 0.0₅153
-0.07%
$ 21,682 $ 11,265
Jan 1, 5 AM $ 0.0₅154
-3.14%
$ 21,752 $ 11,231
Jan 1, 4 AM $ 0.0₅159
+3.72%
$ 22,459 $ 11,165
Jan 1, 3 AM $ 0.0₅153
-3.58%
$ 21,654 $ 10,649
Jan 1, 2 AM $ 0.0₅159
+3.31%
$ 21,752 $ 10,596
Jan 1, 1 AM $ 0.0₅154
+0.00%
$ 21,738 $ 10,522
Jan 1, 12 AM $ 0.0₅154
-3.21%
$ 21,738 $ 10,521
Dec 31, 11 PM $ 0.0₅159
+0.00%
$ 21,696 $ 10,469
Dec 31, 10 PM $ 0.0₅159
+4.61%
$ 22,459 $ 10,516
Dec 31, 9 PM $ 0.0₅152
+1.20%
$ 21,470 $ 10,451
Dec 31, 8 PM $ 0.0₅15
+0.00%
$ 21,216 $ 10,676
Dec 31, 7 PM $ 0.0₅15
-5.53%
$ 21,216 $ 11,209
Dec 31, 6 PM $ 0.0₅154
+0.00%
$ 21,738 $ 11,546
Dec 31, 5 PM $ 0.0₅154
+2.60%
$ 21,738 $ 11,574
Dec 31, 4 PM $ 0.0₅15
-0.07%
$ 21,187 $ 11,596
Dec 31, 3 PM $ 0.0₅15
+1.49%
$ 21,202 $ 11,689
Dec 31, 2 PM $ 0.0₅148
+0.48%
$ 20,891 $ 11,582
Dec 31, 1 PM $ 0.0₅147
-0.41%
$ 20,792 $ 11,541
Dec 31, 12 PM $ 0.0₅148
-0.07%
$ 20,877 $ 11,494
Dec 31, 11 AM $ 0.0₅147
+0.00%
$ 20,820 $ 11,403
Dec 31, 10 AM $ 0.0₅147
+0.00%
$ 20,820 $ 11,370
Dec 31, 9 AM $ 0.0₅147
+0.14%
$ 20,820 $ 11,396
Dec 31, 8 AM $ 0.0₅147
+0.00%
$ 20,792 $ 11,517
Dec 31, 7 AM $ 0.0₅147
-4.79%
$ 20,792 $ 11,525
Dec 31, 6 AM $ 0.0₅155
+0.45%
$ 21,837 $ 11,461
Dec 31, 5 AM $ 0.0₅154
-5.41%
$ 21,738 $ 11,424
Dec 31, 4 AM $ 0.0₅163
-1.21%
$ 22,981 $ 11,125
Dec 31, 3 AM $ 0.0₅162
+2.99%
$ 22,840 $ 11,536
Dec 31, 2 AM $ 0.0₅157
+1.75%
$ 22,176 $ 55,818
Dec 31, 1 AM $ 0.0₅154
-2.96%
$ 21,795 $ 55,928
Dec 31, 12 AM $ 0.0₅159
+2.71%
$ 22,459 $ 55,914
Dec 30, 11 PM $ 0.0₅155
-2.70%
$ 21,865 $ 55,939
Dec 30, 10 PM $ 0.0₅159
+1.53%
$ 22,473 $ 55,926
Dec 30, 9 PM $ 0.0₅157
-1.38%
$ 22,134 $ 55,945
Dec 30, 8 PM $ 0.0₅159
+4.33%
$ 22,445 $ 55,922
Dec 30, 7 PM $ 0.0₅152
-0.46%
$ 21,611 $ 55,887
Dec 30, 6 PM $ 0.0₅153
+0.00%
$ 21,611 $ 55,970
Dec 30, 5 PM $ 0.0₅153
+0.00%
$ 21,611 $ 56,025
Dec 30, 4 PM $ 0.0₅153
+0.53%
$ 21,611 $ 55,949
Dec 30, 3 PM $ 0.0₅152
+1.00%
$ 21,498 $ 55,876
Dec 30, 2 PM $ 0.0₅15
+1.49%
$ 21,216 $ 55,775
Dec 30, 1 PM $ 0.0₅148
-3.27%
$ 20,905 $ 55,825
Dec 30, 12 PM $ 0.0₅153
+3.73%
$ 21,611 $ 55,911
Dec 30, 11 AM $ 0.0₅147
+2.22%
$ 20,396 $ 55,906
Dec 30, 10 AM $ 0.0₅144
-2.17%
$ 20,382 $ 55,908
Dec 30, 9 AM $ 0.0₅147
+3.87%
$ 20,368 $ 55,965