Petals Historical Data

PTS Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.0₅144
+1.55%
$ 20,057 $ 55,785
Dec 30, 7 AM $ 0.0₅142
+0.00%
$ 20,382 $ 55,871
Dec 30, 6 AM $ 0.0₅142
+0.00%
$ 20,086 $ 55,919
Dec 30, 5 AM $ 0.0₅142
+0.00%
$ 20,086 $ 55,940
Dec 30, 3 AM $ 0.0₅139
+0.00%
$ 19,591 $ 12,290
Dec 30, 2 AM $ 0.0₅139
+0.00%
$ 19,591 $ 12,132
Dec 30, 1 AM $ 0.0₅139
-0.72%
$ 19,591 $ 12,131
Dec 30, 12 AM $ 0.0₅14
+0.79%
$ 19,733 $ 12,039
Dec 29, 11 PM $ 0.0₅14
+0.00%
$ 19,747 $ 12,093
Dec 29, 10 PM $ 0.0₅14
+0.87%
$ 19,747 $ 12,133
Dec 29, 9 PM $ 0.0₅139
-1.00%
$ 19,577 $ 12,264
Dec 29, 8 PM $ 0.0₅14
+0.36%
$ 19,775 $ 12,215
Dec 29, 7 PM $ 0.0₅139
+0.00%
$ 19,605 $ 12,319
Dec 29, 6 PM $ 0.0₅139
-1.77%
$ 19,605 $ 12,286
Dec 29, 5 PM $ 0.0₅141
+0.00%
$ 19,959 $ 12,201
Dec 29, 4 PM $ 0.0₅141
-1.60%
$ 19,959 $ 12,216
Dec 29, 3 PM $ 0.0₅141
-2.95%
$ 19,959 $ 12,288
Dec 29, 2 PM $ 0.0₅146
-0.95%
$ 20,566 $ 12,279
Dec 29, 1 PM $ 0.0₅147
+0.00%
$ 20,764 $ 12,215
Dec 29, 12 PM $ 0.0₅147
+0.00%
$ 20,764 $ 12,194
Dec 29, 11 AM $ 0.0₅147
-0.61%
$ 20,764 $ 12,432
Dec 29, 10 AM $ 0.0₅148
+1.09%
$ 20,891 $ 12,391
Dec 29, 9 AM $ 0.0₅146
+0.00%
$ 20,665 $ 12,362
Dec 29, 8 AM $ 0.0₅146
-2.21%
$ 20,665 $ 12,461
Dec 29, 7 AM $ 0.0₅15
+6.02%
$ 21,131 $ 12,509
Dec 29, 6 AM $ 0.0₅141
+0.36%
$ 19,930 $ 12,517
Dec 29, 5 AM $ 0.0₅141
+0.00%
$ 19,860 $ 12,498
Dec 29, 4 AM $ 0.0₅141
+0.43%
$ 19,860 $ 12,544
Dec 29, 3 AM $ 0.0₅14
-1.55%
$ 19,775 $ 12,469
Dec 29, 2 AM $ 0.0₅142
+0.07%
$ 20,086 $ 12,559
Dec 29, 1 AM $ 0.0₅142
+1.50%
$ 20,072 $ 12,535
Dec 29, 12 AM $ 0.0₅14
-2.10%
$ 19,775 $ 12,637
Dec 28, 11 PM $ 0.0₅143
+1.13%
$ 20,199 $ 12,629
Dec 28, 10 PM $ 0.0₅143
+1.49%
$ 20,255 $ 12,649
Dec 28, 9 PM $ 0.0₅141
-2.28%
$ 19,959 $ 12,509
Dec 28, 8 PM $ 0.0₅145
-0.62%
$ 20,425 $ 12,448
Dec 28, 7 PM $ 0.0₅145
+2.11%
$ 20,552 $ 12,145
Dec 28, 6 PM $ 0.0₅142
-2.93%
$ 20,128 $ 11,602
Dec 28, 5 PM $ 0.0₅147
-0.14%
$ 20,128 $ 11,107
Dec 28, 4 PM $ 0.0₅147
+0.00%
$ 20,764 $ 10,721
Dec 28, 3 PM $ 0.0₅141
-0.07%
$ 19,959 $ 10,603
Dec 28, 2 PM $ 0.0₅141
-0.28%
$ 19,973 $ 10,480
Dec 28, 1 PM $ 0.0₅142
-3.54%
$ 20,029 $ 10,073
Dec 28, 12 PM $ 0.0₅153
+0.00%
$ 21,583 $ 10,537
Dec 28, 11 AM $ 0.0₅153
+0.00%
$ 21,583 $ 10,485
Dec 28, 10 AM $ 0.0₅153
+4.37%
$ 21,583 $ 10,588
Dec 28, 9 AM $ 0.0₅151
+3.29%
$ 21,315 $ 10,708
Dec 28, 8 AM $ 0.0₅146
+0.62%
$ 20,637 $ 10,668
Dec 28, 7 AM $ 0.0₅145
-1.16%
$ 21,286 $ 10,665
Dec 28, 6 AM $ 0.0₅147
+0.00%
$ 20,750 $ 10,671