Petals Historical Data

PTS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.0₅149
+0.00%
$ 21,117 $ 10,734
Dec 28, 4 AM $ 0.0₅149
+1.77%
$ 21,117 $ 10,659
Dec 28, 3 AM $ 0.0₅147
-1.74%
$ 20,750 $ 10,651
Dec 28, 2 AM $ 0.0₅149
+1.77%
$ 21,117 $ 10,942
Dec 28, 1 AM $ 0.0₅147
-1.74%
$ 20,750 $ 10,970
Dec 28, 12 AM $ 0.0₅147
-3.73%
$ 20,764 $ 10,809
Dec 27, 11 PM $ 0.0₅153
+3.53%
$ 20,919 $ 10,835
Dec 27, 10 PM $ 0.0₅147
+0.61%
$ 20,834 $ 10,801
Dec 27, 9 PM $ 0.0₅153
+0.00%
$ 21,569 $ 10,793
Dec 27, 8 PM $ 0.0₅153
-0.13%
$ 21,569 $ 10,864
Dec 27, 7 PM $ 0.0₅153
+0.00%
$ 21,597 $ 11,073
Dec 27, 6 PM $ 0.0₅153
+0.00%
$ 21,597 $ 11,498
Dec 27, 5 PM $ 0.0₅153
+0.00%
$ 21,597 $ 11,932
Dec 27, 4 PM $ 0.0₅15
+0.00%
$ 21,187 $ 12,315
Dec 27, 3 PM $ 0.0₅15
+0.13%
$ 21,187 $ 12,397
Dec 27, 2 PM $ 0.0₅15
+5.64%
$ 21,159 $ 12,515
Dec 27, 1 PM $ 0.0₅142
-1.46%
$ 20,029 $ 12,937
Dec 27, 12 PM $ 0.0₅144
-2.11%
$ 20,326 $ 12,345
Dec 27, 11 AM $ 0.0₅147
+1.94%
$ 20,764 $ 12,276
Dec 27, 10 AM $ 0.0₅144
-4.06%
$ 20,368 $ 11,853
Dec 27, 9 AM $ 0.0₅15
+0.00%
$ 21,230 $ 11,309
Dec 27, 8 AM $ 0.0₅15
+0.20%
$ 21,230 $ 10,797
Dec 27, 7 AM $ 0.0₅15
+0.00%
$ 21,187 $ 10,872
Dec 27, 6 AM $ 0.0₅15
+4.31%
$ 21,187 $ 10,812
Dec 27, 5 AM $ 0.0₅144
+1.91%
$ 20,312 $ 10,777
Dec 27, 4 AM $ 0.0₅141
-2.42%
$ 19,930 $ 10,826
Dec 27, 3 AM $ 0.0₅152
-3.44%
$ 21,413 $ 10,870
Dec 27, 2 AM $ 0.0₅155
-1.15%
$ 21,865 $ 10,679
Dec 27, 1 AM $ 0.0₅157
-0.89%
$ 22,120 $ 10,641
Dec 27, 12 AM $ 0.0₅158
+3.88%
$ 22,317 $ 10,708
Dec 26, 11 PM $ 0.0₅152
-3.12%
$ 21,484 $ 10,654
Dec 26, 10 PM $ 0.0₅157
+3.36%
$ 22,176 $ 10,642
Dec 26, 9 PM $ 0.0₅152
+0.20%
$ 21,456 $ 10,741
Dec 26, 8 PM $ 0.0₅152
-0.20%
$ 21,413 $ 10,805
Dec 26, 7 PM $ 0.0₅152
-0.46%
$ 21,456 $ 10,846
Dec 26, 6 PM $ 0.0₅153
-0.97%
$ 21,555 $ 10,895
Dec 26, 5 PM $ 0.0₅154
-0.26%
$ 21,767 $ 10,965
Dec 26, 4 PM $ 0.0₅154
-2.71%
$ 21,823 $ 10,967
Dec 26, 3 PM $ 0.0₅159
+2.65%
$ 21,823 $ 10,987
Dec 26, 2 PM $ 0.0₅152
-0.39%
$ 21,413 $ 10,990
Dec 26, 1 PM $ 0.0₅152
-4.16%
$ 21,498 $ 10,975
Dec 26, 12 PM $ 0.0₅159
+0.00%
$ 22,430 $ 10,811
Dec 26, 11 AM $ 0.0₅159
+3.25%
$ 22,430 $ 10,867
Dec 26, 10 AM $ 0.0₅154
+0.33%
$ 21,724 $ 11,288
Dec 26, 9 AM $ 0.0₅153
-0.65%
$ 21,654 $ 11,652
Dec 26, 8 AM $ 0.0₅148
+0.00%
$ 20,905 $ 11,908
Dec 26, 7 AM $ 0.0₅148
+0.34%
$ 20,905 $ 11,914
Dec 26, 6 AM $ 0.0₅147
-1.27%
$ 20,834 $ 12,000
Dec 26, 5 AM $ 0.0₅147
+0.00%
$ 20,834 $ 12,030
Dec 26, 4 AM $ 0.0₅15
+1.63%
$ 21,159 $ 12,091