Petals Historical Data

PTS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.0₅147
-2.25%
$ 20,820 $ 11,939
Dec 26, 2 AM $ 0.0₅151
-0.66%
$ 21,300 $ 11,921
Dec 26, 1 AM $ 0.0₅147
+0.00%
$ 20,792 $ 12,018
Dec 26, 12 AM $ 0.0₅147
+0.00%
$ 20,792 $ 12,085
Dec 25, 11 PM $ 0.0₅15
+0.00%
$ 21,187 $ 12,077
Dec 25, 10 PM $ 0.0₅15
+1.90%
$ 21,187 $ 11,997
Dec 25, 9 PM $ 0.0₅147
-5.88%
$ 20,792 $ 11,891
Dec 25, 8 PM $ 0.0₅156
-0.38%
$ 22,091 $ 11,882
Dec 25, 7 PM $ 0.0₅157
+1.29%
$ 22,176 $ 11,837
Dec 25, 6 PM $ 0.0₅155
-1.52%
$ 21,894 $ 11,872
Dec 25, 5 PM $ 0.0₅157
-0.13%
$ 22,233 $ 11,838
Dec 25, 4 PM $ 0.0₅158
-0.19%
$ 22,261 $ 11,877
Dec 25, 3 PM $ 0.0₅158
+1.87%
$ 22,303 $ 11,833
Dec 25, 2 PM $ 0.0₅155
-1.96%
$ 21,894 $ 11,881
Dec 25, 1 PM $ 0.0₅158
+2.13%
$ 22,332 $ 11,905
Dec 25, 12 PM $ 0.0₅158
-0.31%
$ 22,360 $ 12,022
Dec 25, 11 AM $ 0.0₅155
-2.64%
$ 21,851 $ 12,023
Dec 25, 10 AM $ 0.0₅159
+2.78%
$ 22,445 $ 11,987
Dec 25, 9 AM $ 0.0₅155
+1.18%
$ 21,837 $ 11,974
Dec 25, 8 AM $ 0.0₅146
-4.25%
$ 20,693 $ 12,026
Dec 25, 7 AM $ 0.0₅153
-1.23%
$ 21,611 $ 12,131
Dec 25, 6 AM $ 0.0₅155
-1.71%
$ 21,880 $ 12,031
Dec 25, 5 AM $ 0.0₅158
-0.25%
$ 22,261 $ 11,900
Dec 25, 4 AM $ 0.0₅158
-0.38%
$ 22,317 $ 11,792
Dec 25, 3 AM $ 0.0₅155
+0.00%
$ 21,865 $ 11,803
Dec 25, 2 AM $ 0.0₅155
-1.96%
$ 21,865 $ 11,271
Dec 25, 1 AM $ 0.0₅158
-1.07%
$ 22,303 $ 11,151
Dec 25, 12 AM $ 0.0₅16
+1.08%
$ 22,543 $ 11,056
Dec 24, 11 PM $ 0.0₅158
+0.00%
$ 22,642 $ 11,043
Dec 24, 10 PM $ 0.0₅158
+0.00%
$ 22,303 $ 10,712
Dec 24, 9 PM $ 0.0₅158
-2.41%
$ 22,303 $ 10,755
Dec 24, 8 PM $ 0.0₅162
-0.06%
$ 22,854 $ 10,825
Dec 24, 7 PM $ 0.0₅162
-0.49%
$ 22,868 $ 10,843
Dec 24, 6 PM $ 0.0₅163
+3.04%
$ 22,981 $ 10,440
Dec 24, 5 PM $ 0.0₅158
-3.37%
$ 22,303 $ 9,970
Dec 24, 4 PM $ 0.0₅158
-3.37%
$ 22,303 $ 9,926
Dec 24, 3 PM $ 0.0₅163
+3.48%
$ 23,080 $ 9,862
Dec 24, 2 PM $ 0.0₅158
+0.00%
$ 22,303 $ 9,936
Dec 24, 1 PM $ 0.0₅164
+0.61%
$ 23,165 $ 9,982
Dec 24, 12 PM $ 0.0₅168
+3.07%
$ 23,744 $ 9,997
Dec 24, 11 AM $ 0.0₅163
-4.23%
$ 23,645 $ 10,031
Dec 24, 10 AM $ 0.0₅17
+0.00%
$ 24,055 $ 10,097
Dec 24, 9 AM $ 0.0₅169
-0.82%
$ 23,843 $ 10,132
Dec 24, 8 AM $ 0.0₅169
+0.00%
$ 23,843 $ 10,192
Dec 24, 7 AM $ 0.0₅169
-1.29%
$ 23,843 $ 9,770
Dec 24, 6 AM $ 0.0₅169
-1.17%
$ 23,871 $ 9,349
Dec 24, 5 AM $ 0.0₅164
-5.52%
$ 23,193 $ 9,335
Dec 24, 4 AM $ 0.0₅174
+1.05%
$ 24,549 $ 8,975
Dec 24, 2 AM $ 0.0₅175
+0.00%
$ 24,719 $ 8,455
Dec 24, 1 AM $ 0.0₅176
+0.57%
$ 24,860 $ 7,989