Petals Historical Data

PTS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.0₅175
+0.00%
$ 24,719 $ 7,556
Dec 23, 11 PM $ 0.0₅17
+0.00%
$ 23,998 $ 7,088
Dec 23, 10 PM $ 0.0₅17
-3.96%
$ 23,998 $ 6,993
Dec 23, 9 PM $ 0.0₅177
+4.61%
$ 24,987 $ 6,520
Dec 23, 8 PM $ 0.0₅169
-4.41%
$ 23,885 $ 5,935
Dec 23, 7 PM $ 0.0₅169
-4.53%
$ 24,987 $ 5,805
Dec 23, 6 PM $ 0.0₅177
+0.00%
$ 24,959 $ 5,698
Dec 23, 5 PM $ 0.0₅177
+0.00%
$ 24,959 $ 6,113
Dec 23, 4 PM $ 0.0₅177
+7.64%
$ 25,072 $ 6,079
Dec 23, 3 PM $ 0.0₅171
+3.77%
$ 24,125 $ 6,257
Dec 23, 2 PM $ 0.0₅165
-3.63%
$ 23,250 $ 6,225
Dec 23, 1 PM $ 0.0₅171
-2.40%
$ 24,125 $ 6,229
Dec 23, 12 PM $ 0.0₅175
-1.02%
$ 24,719 $ 6,268
Dec 23, 11 AM $ 0.0₅175
-1.02%
$ 24,719 $ 6,169
Dec 23, 10 AM $ 0.0₅177
+1.03%
$ 24,973 $ 6,093
Dec 23, 9 AM $ 0.0₅175
-5.41%
$ 24,719 $ 6,113
Dec 23, 8 AM $ 0.0₅185
+2.78%
$ 26,131 $ 6,004
Dec 23, 7 AM $ 0.0₅189
+7.89%
$ 26,668 $ 6,389
Dec 23, 6 AM $ 0.0₅175
+5.80%
$ 24,719 $ 6,753
Dec 23, 5 AM $ 0.0₅165
+6.23%
$ 23,363 $ 6,889
Dec 23, 4 AM $ 0.0₅156
+0.00%
$ 21,993 $ 7,210
Dec 23, 3 AM $ 0.0₅156
+0.00%
$ 21,993 $ 7,707
Dec 23, 2 AM $ 0.0₅156
+0.00%
$ 21,993 $ 8,244
Dec 23, 1 AM $ 0.0₅156
-0.06%
$ 21,993 $ 8,766
Dec 23, 12 AM $ 0.0₅156
+0.00%
$ 22,007 $ 9,259
Dec 22, 11 PM $ 0.0₅156
+0.00%
$ 22,007 $ 9,711
Dec 22, 10 PM $ 0.0₅156
+0.00%
$ 22,007 $ 10,188
Dec 22, 9 PM $ 0.0₅156
+0.00%
$ 22,007 $ 10,554
Dec 22, 8 PM $ 0.0₅156
-5.58%
$ 22,007 $ 10,667
Dec 22, 7 PM $ 0.0₅165
+0.00%
$ 23,306 $ 10,300
Dec 22, 6 PM $ 0.0₅165
+8.84%
$ 21,456 $ 10,513
Dec 22, 5 PM $ 0.0₅147
+0.00%
$ 20,834 $ 10,585
Dec 22, 4 PM $ 0.0₅147
-3.15%
$ 20,834 $ 10,574
Dec 22, 3 PM $ 0.0₅152
+0.00%
$ 21,512 $ 10,101
Dec 22, 2 PM $ 0.0₅152
+2.91%
$ 21,512 $ 9,978
Dec 22, 1 PM $ 0.0₅148
+0.00%
$ 20,905 $ 9,930
Dec 22, 12 PM $ 0.0₅148
-2.82%
$ 20,905 $ 9,682
Dec 22, 11 AM $ 0.0₅149
-1.84%
$ 21,117 $ 9,758
Dec 22, 10 AM $ 0.0₅152
+0.00%
$ 21,512 $ 9,724
Dec 22, 9 AM $ 0.0₅152
+2.21%
$ 21,512 $ 9,778
Dec 22, 8 AM $ 0.0₅149
+0.00%
$ 21,046 $ 9,741
Dec 22, 7 AM $ 0.0₅152
+0.00%
$ 21,512 $ 9,806
Dec 22, 6 AM $ 0.0₅152
+3.04%
$ 21,512 $ 10,056
Dec 22, 5 AM $ 0.0₅152
+3.04%
$ 21,512 $ 9,907
Dec 22, 4 AM $ 0.0₅148
-2.95%
$ 20,877 $ 9,941
Dec 22, 3 AM $ 0.0₅152
+0.00%
$ 20,877 $ 9,979
Dec 22, 2 AM $ 0.0₅152
+3.04%
$ 21,512 $ 10,020
Dec 22, 1 AM $ 0.0₅148
-0.07%
$ 20,877 $ 10,031
Dec 22, 12 AM $ 0.0₅148
-2.89%
$ 20,891 $ 10,110
Dec 21, 11 PM $ 0.0₅152
+0.00%
$ 21,512 $ 10,142