Petals Historical Data

PTS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.0₅146
-4.25%
$ 20,679 $ 10,219
Dec 21, 9 PM $ 0.0₅153
-0.26%
$ 21,597 $ 10,302
Dec 21, 8 PM $ 0.0₅153
+0.00%
$ 21,654 $ 10,670
Dec 21, 7 PM $ 0.0₅153
+5.72%
$ 21,654 $ 11,179
Dec 21, 6 PM $ 0.0₅145
+0.00%
$ 20,481 $ 11,519
Dec 21, 5 PM $ 0.0₅145
+0.90%
$ 20,481 $ 11,484
Dec 21, 4 PM $ 0.0₅144
-3.49%
$ 20,298 $ 11,557
Dec 21, 3 PM $ 0.0₅149
+4.34%
$ 21,032 $ 12,040
Dec 21, 2 PM $ 0.0₅143
-2.79%
$ 20,156 $ 12,122
Dec 21, 1 PM $ 0.0₅147
+2.87%
$ 20,735 $ 12,163
Dec 21, 12 PM $ 0.0₅143
-1.59%
$ 20,156 $ 12,253
Dec 21, 11 AM $ 0.0₅145
+0.00%
$ 20,481 $ 12,211
Dec 21, 10 AM $ 0.0₅145
+0.97%
$ 20,481 $ 12,279
Dec 21, 9 AM $ 0.0₅144
+1.13%
$ 20,283 $ 12,248
Dec 21, 8 AM $ 0.0₅142
+0.00%
$ 20,057 $ 12,352
Dec 21, 7 AM $ 0.0₅142
-1.39%
$ 20,057 $ 12,274
Dec 21, 6 AM $ 0.0₅144
+0.00%
$ 20,340 $ 12,121
Dec 21, 5 AM $ 0.0₅144
+0.00%
$ 20,340 $ 12,230
Dec 21, 4 AM $ 0.0₅144
+0.00%
$ 20,340 $ 12,280
Dec 21, 3 AM $ 0.0₅143
+0.00%
$ 20,199 $ 12,177
Dec 21, 2 AM $ 0.0₅143
+0.00%
$ 20,199 $ 12,024
Dec 21, 1 AM $ 0.0₅143
+0.00%
$ 20,199 $ 11,921
Dec 21, 12 AM $ 0.0₅143
+0.00%
$ 20,199 $ 11,934
Dec 20, 11 PM $ 0.0₅143
+0.00%
$ 20,340 $ 11,928
Dec 20, 10 PM $ 0.0₅143
+0.00%
$ 20,199 $ 11,841
Dec 20, 9 PM $ 0.0₅143
-1.04%
$ 20,199 $ 11,911
Dec 20, 8 PM $ 0.0₅144
+0.35%
$ 20,411 $ 11,929
Dec 20, 7 PM $ 0.0₅144
+0.21%
$ 20,340 $ 11,885
Dec 20, 6 PM $ 0.0₅144
+0.28%
$ 20,354 $ 11,961
Dec 20, 5 PM $ 0.0₅144
-0.28%
$ 20,298 $ 11,949
Dec 20, 4 PM $ 0.0₅144
+0.00%
$ 20,354 $ 11,940
Dec 20, 3 PM $ 0.0₅144
+0.35%
$ 20,354 $ 11,934
Dec 20, 2 PM $ 0.0₅144
+0.00%
$ 20,283 $ 12,021
Dec 20, 1 PM $ 0.0₅144
-0.55%
$ 20,283 $ 12,027
Dec 20, 12 PM $ 0.0₅145
+0.42%
$ 20,481 $ 12,052
Dec 20, 11 AM $ 0.0₅144
+0.00%
$ 20,396 $ 12,052
Dec 20, 10 AM $ 0.0₅144
-1.16%
$ 20,396 $ 12,051
Dec 20, 9 AM $ 0.0₅146
+0.00%
$ 20,580 $ 11,992
Dec 20, 8 AM $ 0.0₅146
-0.27%
$ 20,580 $ 11,860
Dec 20, 7 AM $ 0.0₅146
+4.21%
$ 20,637 $ 11,875
Dec 20, 6 AM $ 0.0₅14
-3.31%
$ 19,803 $ 11,853
Dec 20, 5 AM $ 0.0₅145
+0.49%
$ 20,481 $ 11,750
Dec 20, 4 AM $ 0.0₅144
-5.38%
$ 20,382 $ 11,713
Dec 20, 3 AM $ 0.0₅152
+0.00%
$ 21,541 $ 11,802
Dec 20, 2 AM $ 0.0₅152
+1.33%
$ 21,541 $ 11,909
Dec 20, 1 AM $ 0.0₅15
+2.31%
$ 21,258 $ 11,969
Dec 20, 12 AM $ 0.0₅147
+0.89%
$ 20,735 $ 11,862
Dec 19, 11 PM $ 0.0₅145
+0.21%
$ 20,552 $ 11,787
Dec 19, 10 PM $ 0.0₅145
+1.97%
$ 20,509 $ 11,831
Dec 19, 9 PM $ 0.0₅142
+0.28%
$ 20,114 $ 11,734