Petals Historical Data

PTS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.0₅142
-0.49%
$ 20,057 $ 11,725
Dec 19, 7 PM $ 0.0₅143
-0.42%
$ 20,156 $ 11,706
Dec 19, 6 PM $ 0.0₅143
+0.00%
$ 20,241 $ 11,606
Dec 19, 5 PM $ 0.0₅143
-0.28%
$ 20,241 $ 11,555
Dec 19, 4 PM $ 0.0₅144
-2.64%
$ 20,298 $ 11,553
Dec 19, 3 PM $ 0.0₅147
+0.68%
$ 20,792 $ 11,430
Dec 19, 2 PM $ 0.0₅146
+0.00%
$ 20,622 $ 11,428
Dec 19, 1 PM $ 0.0₅146
+0.90%
$ 20,651 $ 11,367
Dec 19, 12 PM $ 0.0₅145
+0.00%
$ 20,467 $ 11,403
Dec 19, 11 AM $ 0.0₅145
-0.21%
$ 20,467 $ 11,357
Dec 19, 10 AM $ 0.0₅145
+0.21%
$ 20,509 $ 11,635
Dec 19, 9 AM $ 0.0₅145
+0.00%
$ 20,509 $ 11,674
Dec 19, 8 AM $ 0.0₅145
-0.21%
$ 20,467 $ 11,775
Dec 19, 7 AM $ 0.0₅145
+0.97%
$ 20,509 $ 11,730
Dec 19, 6 AM $ 0.0₅144
-1.71%
$ 20,665 $ 11,757
Dec 19, 5 AM $ 0.0₅146
+0.27%
$ 20,665 $ 11,840
Dec 19, 4 AM $ 0.0₅146
-4.27%
$ 20,608 $ 11,782
Dec 19, 3 AM $ 0.0₅152
+0.13%
$ 21,526 $ 11,850
Dec 18, 5 PM $ 0.0₅153
+0.00%
$ 21,569 $ 12,007
Dec 18, 4 PM $ 0.0₅153
+0.26%
$ 21,569 $ 12,034
Dec 18, 3 PM $ 0.0₅152
+0.00%
$ 21,512 $ 12,010
Dec 18, 2 PM $ 0.0₅156
+0.26%
$ 22,035 $ 12,064
Dec 18, 1 PM $ 0.0₅156
+0.00%
$ 21,978 $ 12,143
Dec 18, 12 PM $ 0.0₅156
+0.00%
$ 21,978 $ 12,079
Dec 18, 10 AM $ 0.0₅15
+0.00%
$ 21,173 $ 46,328
Dec 18, 8 AM $ 0.0₅15
-0.33%
$ 21,173 $ 46,317
Download