Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBC Historical Data

SBC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 9 PM $0.0₅633
+0.00%
$-- $18
Nov 10, 9 PM $0.0₅633
-1.35%
$63,320 $18
Nov 10, 3 PM $0.0₅624
+0.00%
$62,420 $0
Nov 10, 12 PM $0.0₅628
+0.00%
$62,751 $1
Nov 9, 7 PM $0.0₅655
+0.00%
$65,547 $2
Nov 9, 9 AM $0.0₅645
+0.00%
$64,459 $5
Nov 9, 4 AM $0.0₅644
+0.00%
$64,416 $12
Nov 9, 2 AM $0.0₅643
+0.00%
$64,321 $38
Nov 8, 11 PM $0.0₅657
+0.00%
$-- $53
Nov 8, 4 PM $0.0₅656
+0.00%
$65,642 $70
Nov 8, 2 PM $0.0₅68
+0.00%
$67,993 $12
Nov 8, 12 PM $0.0₅651
+0.00%
$65,075 $78
Nov 8, 6 AM $0.0₅677
+0.00%
$67,739 $70
Nov 8, 5 AM $0.0₅674
+0.00%
$67,418 $63
Nov 8, 4 AM $0.0₅663
-0.02%
$66,262 $62
Nov 8, 3 AM $0.0₅657
+4.96%
$65,686 $58
Nov 8, 2 AM $0.0₅654
-1.58%
$65,373 $35
Nov 8, 1 AM $0.0₅661
+0.00%
$66,138 $64
Nov 8, 12 AM $0.0₅653
+1.38%
$65,267 $87
Nov 7, 11 PM $0.0₅644
-1.98%
$64,355 $93
Nov 7, 7 PM $0.0₅621
+0.00%
$62,145 $92
Nov 7, 4 PM $0.0₅631
+1.08%
$63,065 $85
Nov 7, 3 PM $0.0₅623
+1.16%
$62,313 $84
Nov 7, 11 AM $0.0₅61
+0.00%
$61,045 $61
Nov 7, 8 AM $0.0₅59
+1.88%
$59,016 $70
Nov 7, 5 AM $0.0₅614
+0.00%
$61,432 $65
Nov 7, 2 AM $0.0₅583
+3.49%
$58,259 $65
Nov 7, 1 AM $0.0₅586
-3.79%
$58,592 $35
Nov 7, 12 AM $0.0₅596
-0.51%
$59,628 $16
Nov 6, 11 PM $0.0₅609
+0.00%
$60,926 $0
Nov 6, 1 AM $0.0₅566
-1.74%
$56,593 $6
Nov 5, 3 PM $0.0₅589
-1.20%
$58,949 $1
Nov 5, 12 AM $0.0₅599
+0.00%
$-- $0
Nov 3, 12 PM $0.0₅592
+0.00%
$59,245 $7
Nov 3, 12 AM $0.0₅567
+0.00%
$-- $7
Nov 2, 11 PM $0.0₅564
+0.00%
$56,442 $6
Nov 2, 8 PM $0.0₅571
+0.00%
$-- $6
Oct 30, 4 AM $0.0₅583
+0.00%
$-- $3
Oct 30, 12 AM $0.0₅58
+0.00%
$57,996 $2
Oct 29, 11 PM $0.0₅585
+0.00%
$58,490 $2
Oct 29, 8 PM $0.0₅591
-1.32%
$59,133 $2
Oct 29, 12 AM $0.0₅607
+0.00%
$60,708 $35
Oct 28, 2 PM $0.0₅614
+0.00%
$61,380 $35
Oct 28, 11 AM $0.0₅617
+1.23%
$61,700 $32
Oct 28, 10 AM $0.0₅601
+0.00%
$60,138 $2
Oct 28, 2 AM $0.0₅529
+0.00%
$52,889 $1
Oct 27, 8 PM $0.0₅521
+0.00%
$-- $5
Oct 27, 12 PM $0.0₅518
+0.00%
$-- $5
Oct 27, 8 AM $0.0₅516
+0.00%
$-- $4
Oct 27, 2 AM $0.0₅518
+0.00%
$51,815 $4
Download