SBC Historical Data

SBC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000179
+0.09%
$ 177,487 $ 4
Today, at 2 PM $ 0.0000179
+0.09%
$ -- $ 4
Today, at 12 PM $ 0.0000177
+0.00%
$ 177,487 $ 6
Today, at 7 AM $ 0.0000177
-0.40%
$ 177,487 $ 3
Yesterday, at 7 PM $ 0.000018
+0.00%
$ 179,775 $ 6
Yesterday, at 6 PM $ 0.0000179
+0.04%
$ 178,846 $ 6
Yesterday, at 3 PM $ 0.0000178
-0.02%
$ 178,395 $ 6
Yesterday, at 2 PM $ 0.0000179
-0.01%
$ 179,019 $ 5
Yesterday, at 1 PM $ 0.0000179
-0.02%
$ 179,089 $ 4
Yesterday, at 9 AM $ 0.0000178
-0.16%
$ 178,437 $ 2
Jun 27, 1 PM $ 0.0000178
-0.59%
$ 177,696 $ 5
Jun 27, 12 PM $ 0.0000178
+0.05%
$ 178,064 $ 1
Jun 26, 7 PM $ 0.0000181
+0.00%
$ 180,551 $ 2
Jun 26, 1 PM $ 0.0000181
+0.00%
$ 180,684 $ 3
Jun 26, 7 AM $ 0.000018
+0.00%
$ 180,403 $ 3
Jun 26, 12 AM $ 0.000018
+0.00%
$ 179,579 $ 14
Jun 25, 10 PM $ 0.0000179
+0.00%
$ 179,341 $ 14
Jun 25, 12 PM $ 0.0000181
-0.03%
$ 181,065 $ 15
Jun 25, 11 AM $ 0.0000181
-0.20%
$ 181,258 $ 15
Jun 25, 6 AM $ 0.0000185
-0.66%
$ 184,888 $ 18
Jun 25, 5 AM $ 0.0000186
+0.40%
$ 186,435 $ 8
Jun 25, 3 AM $ 0.0000181
+0.00%
$ 181,497 $ 8
Jun 25, 2 AM $ 0.0000181
+0.00%
$ 181,247 $ 8
Jun 25, 1 AM $ 0.0000181
+0.12%
$ 181,319 $ 8
Jun 24, 11 PM $ 0.0000181
+0.00%
$ 180,881 $ 6
Jun 24, 10 PM $ 0.0000181
+0.00%
$ 180,547 $ 6
Jun 24, 5 PM $ 0.000018
-2.28%
$ 180,094 $ 5
Jun 24, 4 PM $ 0.0000184
+0.56%
$ 184,125 $ 3
Jun 24, 9 AM $ 0.0000183
-0.02%
$ 183,305 $ 4
Jun 24, 8 AM $ 0.0000183
-0.50%
$ 182,796 $ 4
Jun 24, 7 AM $ 0.0000184
+0.18%
$ 183,807 $ 2
Jun 23, 7 AM $ 0.0000186
+0.06%
$ 186,129 $ 2
Jun 23, 6 AM $ 0.0000186
-0.19%
$ 185,990 $ 2
Jun 23, 12 AM $ 0.0000187
+0.00%
$ 187,486 $ 247
Jun 22, 11 PM $ 0.0000188
-0.04%
$ 187,570 $ 247
Jun 22, 10 PM $ 0.0000188
+0.00%
$ 187,709 $ 247
Jun 22, 9 PM $ 0.0000188
+0.00%
$ 187,836 $ 280
Jun 22, 11 AM $ 0.0000187
+0.00%
$ 187,402 $ 278
Jun 22, 3 AM $ 0.0000187
-0.05%
$ 187,097 $ 255
Jun 22, 2 AM $ 0.0000187
-0.08%
$ 186,689 $ 255
Jun 22, 1 AM $ 0.0000187
-3.55%
$ 186,697 $ 155
Jun 21, 1 PM $ 0.0000149
+0.00%
$ 149,346 $ 1
Jun 20, 10 AM $ 0.0000148
-1.53%
$ 147,765 $ 83
Jun 20, 8 AM $ 0.0000148
+0.00%
$ 147,603 $ 80
Jun 20, 12 AM $ 0.0000147
+0.08%
$ 146,896 $ 94
Jun 19, 11 PM $ 0.0000147
-0.05%
$ 146,788 $ 92
Jun 19, 6 PM $ 0.0000147
+0.00%
$ 147,066 $ 83
Jun 19, 10 AM $ 0.0000147
+14.02%
$ 146,503 $ 89
Jun 19, 5 AM $ 0.0000122
+0.00%
$ 122,125 $ 1
Jun 18, 3 PM $ 0.0000123
+0.00%
$ 123,415 $ 1
Download