SBC Historical Data

SBC
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.0000137
+0.00%
$ 136,675 $ 8
6:38 AM $ 0.0000137
+0.00%
$ 136,675 $ 10
2:30 AM $ 0.000016
+0.00%
$ 156,344 $ 10
10:57 PM $ 0.0000156
+0.00%
$ 156,344 $ 22
10:56 PM $ 0.0000156
+0.07%
$ 156,344 $ 21
10:55 PM $ 0.0000156
+0.09%
$ 156,344 $ 21
10:54 PM $ 0.0000156
+0.00%
$ 155,804 $ 21
10:50 PM $ 0.0000155
+0.00%
$ 155,804 $ 20
10:49 PM $ 0.0000156
-0.05%
$ 156,142 $ 20
10:48 PM $ 0.0000156
-0.19%
$ 156,142 $ 20
10:47 PM $ 0.0000157
-0.01%
$ 156,142 $ 19
10:46 PM $ 0.0000157
+0.00%
$ 156,142 $ 19
10:44 PM $ 0.0000156
-0.17%
$ 156,479 $ 18
10:41 PM $ 0.0000156
+0.00%
$ 156,479 $ 18
10:40 PM $ 0.0000157
-0.47%
$ 156,479 $ 17
10:39 PM $ 0.0000157
+2.74%
$ 156,987 $ 16
10:38 PM $ 0.0000151
+0.00%
$ 156,987 $ 16
10:26 PM $ 0.0000151
-0.13%
$ 150,836 $ 16
10:25 PM $ 0.0000151
-3.29%
$ 150,836 $ 16
10:24 PM $ 0.0000174
+0.01%
$ 174,179 $ 18
10:23 PM $ 0.0000174
-0.08%
$ 174,179 $ 18
10:22 PM $ 0.0000174
-0.11%
$ 174,179 $ 18
10:19 PM $ 0.0000174
+0.00%
$ 173,983 $ 18
10:15 PM $ 0.0000174
-0.11%
$ 173,983 $ 18
10:14 PM $ 0.0000174
-0.12%
$ 174,142 $ 18
10:13 PM $ 0.0000175
-0.03%
$ 174,142 $ 18
10:12 PM $ 0.0000175
-0.17%
$ 174,142 $ 17
10:11 PM $ 0.0000175
+0.00%
$ 174,142 $ 17
10:10 PM $ 0.0000175
+0.20%
$ 174,142 $ 17
10:09 PM $ 0.0000175
-0.33%
$ 174,920 $ 16
10:08 PM $ 0.0000176
-0.29%
$ 174,920 $ 16
10:07 PM $ 0.0000176
-0.68%
$ 174,920 $ 16
10:06 PM $ 0.0000177
+0.00%
$ 174,920 $ 16
10:05 PM $ 0.0000177
-0.18%
$ 174,920 $ 16
10:04 PM $ 0.0000177
-0.10%
$ 177,344 $ 16
10:03 PM $ 0.0000178
-0.88%
$ 177,344 $ 15
10:02 PM $ 0.0000179
+0.00%
$ 177,344 $ 15
3:09 PM $ 0.0000171
+0.00%
$ 171,209 $ 14
Download