SBC Historical Data

SBC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000119
-32.77%
$-- $2,223
Jul 2026 $0.0000168
-6.02%
$177,140 $1,687
Jun 2026 $0.0000179
+0.95%
$-- $483
May 2026 $0.000018
+4.92%
$-- $205
Apr 2026 $0.0000159
+0.87%
$-- $202
Mar 2026 $0.0000157
+12.55%
$-- $283
Feb 2026 $0.000014
+18.43%
$139,561 $83
Jan 2026 $0.0000121
-37.98%
$-- $88,053
Dec 2025 $0.0000196
+0.00%
$195,531 $86,257
Nov 2025 $0.0000159
-18.45%
$-- $489
Oct 2025 $0.0000179
+1.86%
$190,018 $475
Download