SBC Historical Data

SBC
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000169
+5.13%
$ 170,692 $ 1
Apr 20 $ 0.0000161
+1.12%
$ 160,016 $ 38
Apr 13 $ 0.0000159
+8.98%
$ 159,908 $ 72
Apr 6 $ 0.0000149
-1.54%
$ -- $ 57
Mar 30 $ 0.0000149
-0.54%
$ -- $ 35
Mar 23 $ 0.0000152
-2.65%
$ 150,406 $ 89
Mar 16 $ 0.0000157
-5.12%
$ 157,373 $ 31
Mar 9 $ 0.0000154
+10.30%
$ -- $ 53
Mar 2 $ 0.0000148
+3.50%
$ 140,050 $ 27
Feb 23 $ 0.0000143
+36.25%
$ 142,866 $ 75
Feb 16 $ 0.000011
+1.29%
$ -- $ 3
Feb 9 $ 0.000011
-1.70%
$ -- $ 24
Feb 2 $ 0.0000114
-0.40%
$ -- $ 14
Jan 26 $ 0.0000122
-21.12%
$ -- $ 47
Jan 19 $ 0.000015
+5.45%
$ 152,037 $ 59
Jan 12 $ 0.0000147
-3.15%
$ 143,035 $ 18
Jan 5 $ 0.0000152
-4.90%
$ 150,862 $ 55
Dec 29 $ 0.0000161
-17.68%
$ -- $ 174,091
Nov 3 $ 0.0000153
-7.25%
$ -- $ 286
Oct 27 $ 0.0000164
-5.77%
$ -- $ 189
Oct 20 $ 0.0000176
+0.25%
$ -- $ 314
Download