SBC Historical Data

SBC
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0000132
+14.44%
$132,083 $283
Aug 24 $0.000012
-2.07%
$116,790 $639
Aug 17 $0.0000126
+9.73%
$122,603 $417
Aug 10 $0.0000114
+15.53%
$113,693 $38
Aug 3 $0.0₅994
-45.63%
$99,416 $946
Jul 27 $0.0000183
-13.07%
$183,030 $603
Jul 20 $0.0000211
-10.47%
$211,046 $286
Jul 13 $0.0000235
-10.02%
$235,394 $482
Jul 6 $0.0000234
+0.26%
$261,639 $130
Jun 29 $0.0000236
+31.84%
$-- $253
Jun 22 $0.0000178
-8.20%
$-- $268
Jun 15 $0.0000148
+17.66%
$-- $88
Jun 8 $0.0000124
-26.98%
$-- $94
Jun 1 $0.000017
-3.99%
$169,368 $25
May 25 $0.0000181
-1.92%
$-- $83
May 18 $0.0000184
+7.49%
$-- $69
May 11 $0.000016
+5.16%
$-- $3
May 4 $0.0000156
+0.77%
$-- $31
Apr 27 $0.0000169
+5.13%
$170,692 $1
Apr 20 $0.0000161
+1.12%
$160,016 $38
Apr 13 $0.0000159
+8.98%
$159,908 $72
Apr 6 $0.0000149
-1.54%
$-- $57
Mar 30 $0.0000149
-0.54%
$-- $35
Mar 23 $0.0000152
-2.65%
$150,406 $89
Mar 16 $0.0000157
-5.12%
$157,373 $31
Mar 9 $0.0000154
+10.30%
$-- $53
Mar 2 $0.0000148
+3.50%
$140,050 $27
Feb 23 $0.0000143
+36.25%
$142,866 $75
Feb 16 $0.000011
+1.29%
$-- $3
Feb 9 $0.000011
-1.70%
$-- $24
Feb 2 $0.0000114
-0.40%
$-- $14
Jan 26 $0.0000122
-21.12%
$-- $47
Jan 19 $0.000015
+5.45%
$152,037 $59
Jan 12 $0.0000147
-3.15%
$143,035 $18
Jan 5 $0.0000152
-4.90%
$150,862 $55
Dec 29 $0.0000161
-17.68%
$-- $174,091
Nov 3 $0.0000153
-7.25%
$-- $286
Oct 27 $0.0000164
-5.77%
$-- $189
Oct 20 $0.0000176
+0.25%
$-- $314
Download