SBC Historical Data

SBC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.0000277
+0.09%
$276,603 $13
Jul 22, 2026 $0.0000276
+3.75%
$275,691 $67
Jul 21, 2026 $0
-100.00%
$-- $142
Jul 20, 2026 $0.0000208
-11.77%
$207,985 $23
Jul 19, 2026 $0.0000235
+0.91%
$235,394 $4
Jul 18, 2026 $0.0000235
+0.38%
$233,273 $13
Jul 17, 2026 $0.0000234
-8.99%
$233,899 $78
Jul 16, 2026 $0.0000257
+0.69%
$256,922 $1
Jul 15, 2026 $0.0000255
-4.73%
$255,037 $174
Jul 14, 2026 $0.0000279
+7.45%
$278,900 $203
Jul 13, 2026 $0.000026
-0.54%
$260,197 $8
Jul 12, 2026 $0.0000262
+11.67%
$261,639 $112
Jul 11, 2026 $0.0000234
+2.79%
$-- $24
Jul 10, 2026 $0.000023
-0.17%
$230,312 $0.1
Jul 9, 2026 $0.0000232
-2.68%
$231,725 $61
Jul 8, 2026 $0.0000238
-1.15%
$238,418 $2
Jul 7, 2026 $0.0000241
+0.13%
$-- $4
Jul 6, 2026 $0.0000242
+3.56%
$242,089 $52
Jul 5, 2026 $0.0000236
+9.41%
$-- $52
Jul 4, 2026 $0.0000215
+0.24%
$-- $42
Jul 3, 2026 $0.0000215
+3.73%
$214,524 $41
Jul 2, 2026 $0.0000204
+13.01%
$-- $152
Jul 1, 2026 $0.0000178
-0.78%
$177,766 $5
Jun 30, 2026 $0.0000179
+0.19%
$-- $4
Jun 29, 2026 $0.000018
+0.59%
$179,775 $6
Jun 27, 2026 $0.0000178
-0.16%
$-- $5
Jun 26, 2026 $0.0000181
+0.54%
$180,551 $2
Jun 25, 2026 $0.0000179
-0.97%
$179,341 $14
Jun 24, 2026 $0.0000181
-1.42%
$180,881 $6
Jun 23, 2026 $0.0000186
-0.72%
$-- $2
Jun 22, 2026 $0.0000188
-3.10%
$187,570 $247
Jun 21, 2026 $0.0000149
+0.00%
$-- $1
Jun 20, 2026 $0.0000148
+0.67%
$-- $83
Jun 19, 2026 $0.0000147
+20.19%
$146,788 $92
Jun 18, 2026 $0.0000123
+0.03%
$-- $1
Jun 16, 2026 $0.0000127
+0.00%
$-- $1
Jun 15, 2026 $0.0000127
+1.06%
$-- $1
Jun 12, 2026 $0.0000124
+0.00%
$-- $3
Jun 11, 2026 $0.0000124
-2.64%
$124,111 $11
Jun 10, 2026 $0.0000128
+41.56%
$128,334 $80
Jun 9, 2026 $0.0₅907
-45.33%
$90,679 $105
Jun 8, 2026 $0.0000167
-2.00%
$166,746 $3
Jun 7, 2026 $0.0000169
-0.84%
$169,368 $3
Jun 6, 2026 $0.000017
-0.65%
$-- $4
Jun 5, 2026 $0.000017
-1.42%
$170,244 $4
Jun 4, 2026 $0.0000174
-2.79%
$-- $6
Jun 3, 2026 $0.0000178
-1.19%
$178,262 $6
Jun 2, 2026 $0.0000181
-0.71%
$181,331 $7
Jun 1, 2026 $0.0000182
+3.10%
$182,335 $13
May 31, 2026 $0.000018
-0.56%
$-- $7