SBC Historical Data

SBC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0000157
-0.54%
$ -- $ 2
Mar 18, 2026 $ 0.0000161
-2.33%
$ -- $ 7
Mar 17, 2026 $ 0.0000164
-1.46%
$ 163,830 $ 5
Mar 16, 2026 $ 0.0000166
+0.00%
$ -- $ 12
Mar 15, 2026 $ 0.0000166
+7.74%
$ -- $ 13
Mar 14, 2026 $ 0.0000154
-4.94%
$ -- $ 13
Mar 13, 2026 $ 0.0000163
-0.59%
$ -- $ 1
Mar 12, 2026 $ 0.0000163
+0.71%
$ 162,712 $ 3
Mar 11, 2026 $ 0.000016
+11.66%
$ -- $ 20
Mar 10, 2026 $ 0.0000143
+2.29%
$ 143,178 $ 4
Mar 9, 2026 $ 0.000014
+0.45%
$ 140,325 $ 12
Mar 8, 2026 $ 0.000014
-4.07%
$ 140,050 $ 11
Mar 7, 2026 $ 0.0000148
+0.61%
$ -- $ 2
Mar 6, 2026 $ 0.0000148
-1.50%
$ 147,672 $ 3
Mar 5, 2026 $ 0.0000151
-4.96%
$ -- $ 3
Mar 4, 2026 $ 0.0000158
-0.99%
$ 158,270 $ 4
Mar 3, 2026 $ 0.0000159
+5.62%
$ 159,217 $ 3
Mar 2, 2026 $ 0.0000152
+5.65%
$ 151,539 $ 10
Mar 1, 2026 $ 0.0000143
+2.42%
$ 142,866 $ 39
Feb 28, 2026 $ 0.000014
+23.34%
$ 139,561 $ 36
Feb 23, 2026 $ 0.0000105
+0.00%
$ 104,858 $ 0
Feb 17, 2026 $ 0.000011
+1.88%
$ -- $ 2
Feb 16, 2026 $ 0.0000107
-1.20%
$ 105,697 $ 2
Feb 15, 2026 $ 0.0000109
+0.00%
$ -- $ 0
Feb 14, 2026 $ 0.000011
+1.57%
$ -- $ 3
Feb 13, 2026 $ 0.0000109
+2.86%
$ 108,603 $ 0
Feb 11, 2026 $ 0.0000107
-2.18%
$ -- $ 3
Feb 10, 2026 $ 0.0000111
-3.64%
$ 110,931 $ 11
Feb 9, 2026 $ 0.0000115
+3.15%
$ -- $ 8
Feb 8, 2026 $ 0.0000112
-1.34%
$ -- $ 3
Feb 7, 2026 $ 0.0000114
+4.91%
$ 114,314 $ 3
Feb 6, 2026 $ 0.0000109
+4.58%
$ -- $ 4
Feb 5, 2026 $ 0.0000104
-5.44%
$ 104,310 $ 7
Feb 4, 2026 $ 0.0000115
+0.37%
$ -- $ 1
Feb 1, 2026 $ 0.0000117
-0.71%
$ -- $ 1
Jan 31, 2026 $ 0.0000122
-2.56%
$ -- $ 2
Jan 30, 2026 $ 0.0000121
-0.90%
$ -- $ 3
Jan 28, 2026 $ 0.000013
-8.23%
$ 129,969 $ 12
Jan 27, 2026 $ 0.0000142
-3.58%
$ 141,624 $ 28
Jan 26, 2026 $ 0.0000152
-1.24%
$ -- $ 1
Jan 25, 2026 $ 0.0000152
+1.92%
$ 152,037 $ 33
Jan 24, 2026 $ 0.000015
-0.71%
$ 149,840 $ 7
Jan 23, 2026 $ 0.0000151
+4.46%
$ 150,974 $ 22
Jan 22, 2026 $ 0.0000144
+2.68%
$ 144,256 $ 3
Jan 21, 2026 $ 0.000014
+9.58%
$ -- $ 12
Jan 20, 2026 $ 0.0000127
-8.04%
$ 126,815 $ 6
Jan 19, 2026 $ 0.0000136
-4.01%
$ -- $ 7
Jan 18, 2026 $ 0.0000143
-2.42%
$ 143,035 $ 3
Jan 17, 2026 $ 0.0000147
-2.23%
$ 146,934 $ 5
Jan 16, 2026 $ 0.0000152
+2.25%
$ -- $ 3