SBC Historical Data

SBC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 8 AM $0.0000141
+0.00%
$140,557 $3
Sep 5, 7 AM $0.0000139
+0.00%
$139,270 $3
Sep 4, 5 PM $0.0000138
+0.00%
$138,305 $11
Sep 4, 3 PM $0.0000139
-0.28%
$138,925 $15
Sep 4, 12 PM $0.0000139
-0.60%
$139,355 $15
Sep 4, 11 AM $0.0000139
+0.00%
$138,966 $15
Sep 4, 10 AM $0.0000139
+0.00%
$138,718 $17
Sep 4, 9 AM $0.0000139
-3.58%
$138,850 $17
Sep 4, 7 AM $0.0000138
+0.00%
$138,481 $14
Sep 4, 6 AM $0.0000139
+0.00%
$139,165 $14
Sep 4, 4 AM $0.000014
+0.36%
$139,686 $14
Sep 4, 3 AM $0.0000139
+0.00%
$139,441 $13
Sep 4, 1 AM $0.0000139
+0.00%
$138,747 $12
Sep 4, 12 AM $0.000014
+0.00%
$139,708 $13
Sep 3, 11 PM $0.0000138
+0.00%
$138,128 $11
Sep 3, 6 PM $0.0000136
+2.21%
$136,493 $11
Sep 3, 5 PM $0.0000133
-2.62%
$133,064 $6
Sep 3, 11 AM $0.0000137
+1.05%
$136,766 $2
Sep 3, 9 AM $0.0000134
+0.00%
$134,490 $0
Sep 2, 4 AM $0.0000136
+0.00%
$136,097 $126
Sep 2, 12 AM $0.0000135
+0.02%
$134,568 $178
Sep 1, 11 PM $0.0000134
+0.00%
$134,225 $178
Sep 1, 9 PM $0.0000134
+0.00%
$134,054 $179
Sep 1, 8 PM $0.0000135
-0.20%
$134,876 $177
Sep 1, 7 PM $0.0000136
+0.00%
$136,378 $13
Sep 1, 10 AM $0.0000141
+6.22%
$140,906 $234
Sep 1, 5 AM $0.0000128
-5.45%
$128,452 $159
Sep 1, 4 AM $0.0000138
-4.16%
$137,846 $108
Sep 1, 3 AM $0.0000143
+17.64%
$143,176 $88
Aug 31, 4 PM $0.0000119
+0.00%
$-- $61
Aug 31, 12 PM $0.0000119
+0.00%
$119,454 $63
Aug 31, 10 AM $0.000012
+0.00%
$120,059 $62
Aug 31, 9 AM $0.0000119
+3.96%
$118,609 $62
Aug 31, 3 AM $0.0000114
-0.43%
$113,573 $47
Aug 31, 2 AM $0.0000112
-0.40%
$112,442 $44
Aug 31, 1 AM $0.0000114
-1.11%
$114,131 $42
Aug 30, 11 PM $0.0000117
-1.96%
$116,790 $40
Aug 30, 10 PM $0.000012
-0.34%
$120,157 $39
Aug 30, 9 PM $0.0000121
+2.47%
$120,779 $14
Aug 30, 7 PM $0.0000114
-0.01%
$114,239 $14
Aug 30, 6 PM $0.0000116
-0.58%
$115,506 $10
Aug 30, 2 PM $0.0000117
+2.12%
$116,678 $9
Aug 30, 12 PM $0.0000114
+0.00%
$113,711 $10
Aug 30, 8 AM $0.0000112
+0.00%
$112,172 $92
Aug 30, 7 AM $0.0000117
+0.00%
$117,181 $92
Aug 29, 6 PM $0.0000116
+0.00%
$116,040 $168
Aug 29, 1 PM $0.0000116
-0.17%
$116,037 $235
Aug 29, 12 PM $0.0000117
+1.23%
$116,900 $235
Aug 29, 10 AM $0.0000118
+0.18%
$118,152 $234
Aug 29, 9 AM $0.0000118
-3.00%
$118,124 $233