SBC Historical Data

SBC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.0000123
+0.00%
$ 123,382 $ 1
Jun 16, 12 AM $ 0.0000127
+0.00%
$ 126,950 $ 1
Jun 15, 2 PM $ 0.0000127
+0.00%
$ 126,917 $ 1
Jun 15, 3 AM $ 0.0000126
+0.00%
$ 125,726 $ 0
Jun 15, 2 AM $ 0.0000126
+0.00%
$ 125,592 $ 0
Jun 12, 10 AM $ 0.0000124
+0.00%
$ 124,234 $ 3
Jun 11, 10 PM $ 0.0000124
+0.02%
$ 124,111 $ 11
Jun 11, 8 PM $ 0.0000125
+0.02%
$ 124,895 $ 9
Jun 11, 7 PM $ 0.0000125
+1.08%
$ 124,627 $ 2
Jun 11, 6 AM $ 0.0000125
+0.00%
$ 124,612 $ 71
Jun 11, 5 AM $ 0.0000125
+0.13%
$ 124,576 $ 71
Jun 11, 2 AM $ 0.0000124
+0.06%
$ 123,988 $ 70
Jun 11, 1 AM $ 0.0000124
-2.99%
$ 123,668 $ 79
Jun 10, 6 PM $ 0.0000128
+0.00%
$ 128,334 $ 80
Jun 10, 3 PM $ 0.0000128
+0.00%
$ 128,469 $ 81
Jun 10, 2 PM $ 0.0000129
+11.37%
$ 128,543 $ 81
Jun 10, 8 AM $ 0.0000115
-0.76%
$ 114,804 $ 187
Jun 10, 7 AM $ 0.0000116
-0.04%
$ 115,609 $ 187
Jun 10, 6 AM $ 0.0000115
+2.89%
$ 115,458 $ 182
Jun 10, 3 AM $ 0.0₅924
-0.11%
$ 92,397 $ 118
Jun 10, 2 AM $ 0.0₅926
-1.62%
$ 92,577 $ 118
Jun 10, 12 AM $ 0.0₅905
-0.14%
$ 90,534 $ 108
Jun 9, 9 PM $ 0.0₅907
+1.08%
$ 90,679 $ 105
Jun 9, 8 PM $ 0.0₅897
-0.25%
$ 89,691 $ 106
Jun 9, 5 PM $ 0.0₅895
+0.15%
$ 89,518 $ 111
Jun 9, 10 AM $ 0.0000166
+0.00%
$ 166,368 $ 6
Jun 9, 9 AM $ 0.0000165
+0.00%
$ 165,425 $ 6
Jun 9, 6 AM $ 0.0000169
-0.33%
$ 168,936 $ 6
Jun 9, 5 AM $ 0.0000169
+2.25%
$ 169,321 $ 5
Jun 9, 2 AM $ 0.0000166
+0.00%
$ 165,879 $ 4
Jun 8, 9 PM $ 0.0000167
-2.00%
$ 166,746 $ 3
Jun 7, 6 PM $ 0.0000169
+0.00%
$ 169,368 $ 3
Jun 7, 1 PM $ 0.0000169
-0.50%
$ 169,462 $ 3
Jun 7, 11 AM $ 0.0000171
+0.00%
$ 170,867 $ 3
Jun 7, 10 AM $ 0.0000171
-0.06%
$ 170,803 $ 2
Jun 7, 9 AM $ 0.0000171
+0.08%
$ 171,082 $ 2
Jun 7, 5 AM $ 0.0000172
+0.75%
$ 172,093 $ 3
Jun 6, 6 AM $ 0.000017
+0.00%
$ 169,787 $ 4
Jun 6, 3 AM $ 0.0000171
+0.00%
$ 170,895 $ 4
Jun 5, 9 PM $ 0.000017
+0.00%
$ 170,244 $ 4
Jun 5, 8 PM $ 0.000017
+0.60%
$ 169,907 $ 3
Jun 5, 7 PM $ 0.000017
+0.00%
$ 170,330 $ 3
Jun 5, 6 PM $ 0.0000171
+0.00%
$ 171,279 $ 3
Jun 5, 3 PM $ 0.0000172
+0.00%
$ 171,676 $ 2
Jun 5, 10 AM $ 0.0000173
+1.26%
$ 172,630 $ 3
Jun 5, 9 AM $ 0.0000172
+0.00%
$ 172,319 $ 4
Jun 5, 6 AM $ 0.0000173
+0.00%
$ 172,692 $ 4
Jun 4, 4 PM $ 0.0000174
+0.00%
$ 174,433 $ 6
Jun 4, 8 AM $ 0.0000175
+0.00%
$ 175,343 $ 6
Jun 4, 7 AM $ 0.0000175
-0.32%
$ 175,352 $ 6