SBC Historical Data

SBC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0000151
-0.40%
$ 151,268 $ 4
Jan 12, 2026 $ 0.0000152
+0.00%
$ 151,719 $ 7
Jan 11, 2026 $ 0.0000151
+1.50%
$ 150,862 $ 7
Jan 10, 2026 $ 0.0000152
+0.01%
$ -- $ 9
Jan 9, 2026 $ 0.0000151
-1.33%
$ 151,265 $ 7
Jan 8, 2026 $ 0.0000152
-3.53%
$ -- $ 19
Jan 7, 2026 $ 0.0000159
+1.51%
$ 159,170 $ 6
Jan 6, 2026 $ 0.000016
+0.35%
$ -- $ 8
Jan 5, 2026 $ 0.0000161
+0.70%
$ 160,936 $ 6
Jan 3, 2026 $ 0.0000161
-3.37%
$ -- $ 140
Jan 2, 2026 $ 0.0000166
-7.29%
$ 166,093 $ 100
Jan 1, 2026 $ 0.0000195
+0.05%
$ -- $ 87,594
Dec 31, 2025 $ 0.0000196
+0.00%
$ 195,531 $ 86,257
Nov 9, 2025 $ 0.0000159
+0.00%
$ -- $ 2
Nov 8, 2025 $ 0.0000153
+0.00%
$ 153,078 $ 0
Nov 7, 2025 $ 0.0000151
+14.25%
$ 150,954 $ 150
Nov 6, 2025 $ 0.0000132
-14.94%
$ 131,779 $ 125
Nov 4, 2025 $ 0.0000163
+0.00%
$ -- $ 7
Nov 3, 2025 $ 0.0000164
-0.83%
$ -- $ 4
Nov 2, 2025 $ 0.0000175
+1.54%
$ -- $ 105
Nov 1, 2025 $ 0.0000164
-15.57%
$ -- $ 97
Oct 31, 2025 $ 0.000019
+2.17%
$ 190,018 $ 29
Oct 30, 2025 $ 0.0000179
-5.40%
$ -- $ 24
Oct 29, 2025 $ 0.0000192
+0.00%
$ -- $ 19
Oct 28, 2025 $ 0.0000191
-3.75%
$ 190,500 $ 17
Oct 27, 2025 $ 0.0000185
+5.97%
$ -- $ 4
Oct 26, 2025 $ 0.0000169
-5.08%
$ -- $ 97
Oct 25, 2025 $ 0.0000176
+8.54%
$ -- $ 89
Oct 24, 2025 $ 0.0000167
-2.60%
$ -- $ 79
Oct 23, 2025 $ 0.0000177
+0.00%
$ -- $ 80
Oct 22, 2025 $ 0.0000167
-4.98%
$ 172,977 $ 66
Download