SBC Historical Data

SBC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 8 AM $0.0000121
+12.79%
$121,383 $119
Aug 29, 6 AM $0.0000118
+0.00%
$117,864 $85
Aug 29, 5 AM $0.0000118
-16.47%
$118,027 $85
Aug 29, 4 AM $0.0000147
+0.13%
$146,930 $9
Aug 29, 2 AM $0.0000147
+0.23%
$147,232 $9
Aug 28, 6 PM $0.0000146
+0.00%
$146,460 $6
Aug 28, 4 PM $0.0000147
+0.00%
$147,032 $6
Aug 28, 1 PM $0.0000148
+0.00%
$147,604 $6
Aug 28, 10 AM $0.0000143
+21.14%
$143,027 $5
Aug 28, 9 AM $0.0000148
+0.00%
$148,098 $5
Aug 28, 8 AM $0.0000149
-0.13%
$148,922 $0
Aug 27, 5 AM $0.0000146
+0.00%
$145,776 $1
Aug 27, 1 AM $0.0000145
+0.18%
$145,165 $289
Aug 26, 11 PM $0.0000145
+0.00%
$144,911 $614
Aug 26, 8 PM $0.0000144
+0.25%
$144,206 $613
Aug 26, 9 AM $0.0000154
+0.00%
$154,421 $363
Aug 26, 5 AM $0.0000117
+0.00%
$117,044 $439
Aug 26, 2 AM $0.0000104
-37.81%
$103,882 $436
Aug 26, 1 AM $0.0000104
-6.10%
$104,375 $157
Aug 25, 7 PM $0.0000111
+0.00%
$110,811 $133
Aug 25, 5 PM $0.0000111
+0.00%
$111,429 $146
Aug 25, 3 PM $0.0000144
+0.00%
$143,875 $107
Aug 25, 2 PM $0.0000142
-6.90%
$141,832 $107
Aug 25, 1 PM $0.0000128
-0.21%
$128,414 $114
Aug 25, 1 AM $0.0000148
+0.00%
$148,457 $44
Aug 25, 12 AM $0.0000149
+22.55%
$148,511 $42
Aug 24, 10 AM $0.0000123
+0.53%
$123,062 $11
Aug 24, 5 AM $0.0000122
-0.28%
$121,656 $4
Aug 24, 4 AM $0.0000122
-0.65%
$122,000 $4
Aug 24, 1 AM $0.0000123
+0.00%
$122,801 $17
Aug 24, 12 AM $0.0000123
+0.00%
$122,702 $17
Aug 23, 11 PM $0.0000123
+0.02%
$122,603 $23
Aug 23, 10 PM $0.0000123
+0.01%
$122,557 $23
Aug 23, 3 PM $0.0000123
-0.02%
$122,512 $54
Aug 23, 12 PM $0.0000122
+0.00%
$121,670 $21
Aug 23, 2 AM $0.0000123
+2.50%
$123,496 $153
Aug 23, 12 AM $0.0000126
-0.17%
$125,557 $150
Aug 22, 11 PM $0.0000126
+1.73%
$125,886 $150
Aug 22, 10 PM $0.0000124
+5.03%
$123,807 $137
Aug 22, 7 PM $0.0000115
+0.00%
$115,266 $113
Aug 22, 6 PM $0.0000115
+1.31%
$115,061 $113
Aug 22, 12 PM $0.0000113
+0.00%
$113,065 $101
Aug 22, 11 AM $0.0000114
-2.45%
$114,190 $101
Aug 22, 10 AM $0.0000118
-1.36%
$118,072 $7
Aug 22, 9 AM $0.000012
-0.34%
$119,738 $7
Aug 22, 7 AM $0.000012
+0.74%
$120,031 $7
Aug 22, 6 AM $0.0000119
+0.00%
$119,146 $14
Aug 22, 3 AM $0.0000119
+0.89%
$119,310 $13
Aug 22, 2 AM $0.0000118
+0.00%
$118,473 $8
Aug 21, 11 PM $0.0000117
+0.00%
$117,345 $15