SBC Historical Data

SBC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0000178
-0.67%
$ 177,569 $ 6
Jun 4, 12 AM $ 0.0000179
+0.00%
$ 179,445 $ 6
Jun 3, 7 PM $ 0.0000178
+0.00%
$ -- $ 6
Jun 3, 11 AM $ 0.000018
-0.33%
$ 179,849 $ 6
Jun 3, 10 AM $ 0.0000181
+0.80%
$ 180,582 $ 6
Jun 3, 6 AM $ 0.0000179
+0.00%
$ 178,672 $ 9
Jun 3, 2 AM $ 0.0000181
-0.01%
$ 180,862 $ 8
Jun 3, 1 AM $ 0.0000181
+0.41%
$ 181,153 $ 7
Jun 2, 10 PM $ 0.0000181
+0.00%
$ 181,331 $ 7
Jun 2, 4 PM $ 0.0000181
+0.15%
$ 180,703 $ 12
Jun 2, 1 PM $ 0.0000184
+0.00%
$ 184,219 $ 12
Jun 2, 11 AM $ 0.0000182
+0.00%
$ 182,324 $ 11
Jun 2, 8 AM $ 0.0000182
+0.40%
$ 182,143 $ 15
Jun 2, 6 AM $ 0.0000181
-0.28%
$ 180,704 $ 13
Jun 2, 5 AM $ 0.0000182
+0.00%
$ 181,958 $ 12
Jun 2, 4 AM $ 0.0000182
+0.00%
$ 182,087 $ 13
Jun 2, 12 AM $ 0.0000183
+0.07%
$ 182,770 $ 13
Jun 1, 11 PM $ 0.0000182
+0.00%
$ 182,335 $ 13
Jun 1, 10 PM $ 0.0000182
+0.01%
$ 181,860 $ 13
Jun 1, 7 PM $ 0.0000182
+0.00%
$ 181,534 $ 13
Jun 1, 6 PM $ 0.0000181
+0.00%
$ 181,338 $ 13
Jun 1, 5 PM $ 0.0000181
+2.31%
$ 181,213 $ 13
Jun 1, 2 PM $ 0.0000177
+0.00%
$ 177,364 $ 7
Jun 1, 10 AM $ 0.000018
-0.70%
$ 180,246 $ 6
Jun 1, 9 AM $ 0.0000179
+1.76%
$ 179,274 $ 4
Jun 1, 8 AM $ 0.0000175
+0.01%
$ 175,277 $ 2
Jun 1, 4 AM $ 0.0000177
-0.04%
$ 176,777 $ 3
Jun 1, 3 AM $ 0.0000177
+0.00%
$ 176,847 $ 4
May 31, 9 AM $ 0.000018
+0.47%
$ 180,092 $ 7
May 31, 8 AM $ 0.000018
+0.00%
$ 180,333 $ 7
May 31, 7 AM $ 0.000018
-0.75%
$ 180,363 $ 7
May 31, 6 AM $ 0.0000182
+0.22%
$ 181,911 $ 6
May 31, 5 AM $ 0.0000182
-0.03%
$ 181,973 $ 6
May 31, 4 AM $ 0.0000181
+0.45%
$ 181,395 $ 6
May 31, 3 AM $ 0.0000179
+0.00%
$ 179,258 $ 5
May 31, 2 AM $ 0.000018
+0.00%
$ 180,374 $ 5
May 31, 1 AM $ 0.000018
-0.78%
$ 180,487 $ 5
May 31, 12 AM $ 0.0000181
-0.05%
$ 181,019 $ 5
May 30, 10 PM $ 0.0000181
-0.15%
$ 181,012 $ 5
May 30, 9 PM $ 0.0000181
-0.12%
$ 181,494 $ 5
May 30, 6 PM $ 0.0000181
+0.00%
$ 181,373 $ 3
May 30, 4 PM $ 0.0000178
+0.00%
$ 177,852 $ 3
May 30, 3 PM $ 0.0000178
+0.00%
$ 178,401 $ 3
May 30, 1 PM $ 0.0000179
+0.00%
$ 178,924 $ 3
May 30, 10 AM $ 0.0000179
+0.19%
$ 179,274 $ 4
May 30, 9 AM $ 0.0000179
+0.00%
$ 178,848 $ 3
May 30, 2 AM $ 0.0000178
+0.02%
$ 177,628 $ 4
May 30, 1 AM $ 0.0000178
+0.00%
$ 178,041 $ 4
May 30, 12 AM $ 0.0000178
+0.33%
$ 178,192 $ 4
May 29, 3 PM $ 0.0000176
+0.00%
$ 176,041 $ 5