SBC Historical Data

SBC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $0.0000148
-5.05%
$148,227 $24
Apr 8, 2026 $0.0000156
+3.43%
$155,560 $13
Apr 7, 2026 $0.0000151
+0.81%
$-- $3
Apr 6, 2026 $0.000015
-0.78%
$-- $3
Apr 5, 2026 $0.0000151
+0.95%
$-- $4
Apr 4, 2026 $0.0000149
-0.97%
$149,462 $1
Apr 3, 2026 $0.000015
+0.06%
$150,282 $8
Apr 2, 2026 $0.000015
-2.36%
$150,380 $4
Apr 1, 2026 $0.0000155
-1.88%
$-- $6
Mar 31, 2026 $0.0000157
-0.24%
$-- $12
Mar 30, 2026 $0.0000157
+4.43%
$156,934 $5
Mar 29, 2026 $0.000015
-1.01%
$150,406 $4
Mar 28, 2026 $0.0000152
-0.19%
$-- $1
Mar 27, 2026 $0.0000153
-0.74%
$-- $2
Mar 26, 2026 $0.0000155
-0.84%
$155,138 $3
Mar 25, 2026 $0.0000158
+0.49%
$158,411 $39
Mar 24, 2026 $0.0000159
+0.76%
$158,991 $40
Mar 23, 2026 $0.0000159
+1.71%
$-- $4
Mar 22, 2026 $0.0000157
+0.16%
$157,373 $4
Mar 21, 2026 $0.0000158
+0.47%
$-- $1
Mar 20, 2026 $0.0000157
-0.54%
$-- $2
Mar 18, 2026 $0.0000161
-2.33%
$-- $7
Mar 17, 2026 $0.0000164
-1.46%
$163,830 $5
Mar 16, 2026 $0.0000166
+0.00%
$-- $12
Mar 15, 2026 $0.0000166
+7.74%
$-- $13
Mar 14, 2026 $0.0000154
-4.94%
$-- $13
Mar 13, 2026 $0.0000163
-0.59%
$-- $1
Mar 12, 2026 $0.0000163
+0.71%
$162,712 $3
Mar 11, 2026 $0.000016
+11.66%
$-- $20
Mar 10, 2026 $0.0000143
+2.29%
$143,178 $4
Mar 9, 2026 $0.000014
+0.45%
$140,325 $12
Mar 8, 2026 $0.000014
-4.07%
$140,050 $11
Mar 7, 2026 $0.0000148
+0.61%
$-- $2
Mar 6, 2026 $0.0000148
-1.50%
$147,672 $3
Mar 5, 2026 $0.0000151
-4.96%
$-- $3
Mar 4, 2026 $0.0000158
-0.99%
$158,270 $4
Mar 3, 2026 $0.0000159
+5.62%
$159,217 $3
Mar 2, 2026 $0.0000152
+5.65%
$151,539 $10
Mar 1, 2026 $0.0000143
+2.42%
$142,866 $39
Feb 28, 2026 $0.000014
+23.34%
$139,561 $36
Feb 23, 2026 $0.0000105
+0.00%
$104,858 $0
Feb 17, 2026 $0.000011
+1.88%
$-- $2
Feb 16, 2026 $0.0000107
-1.20%
$105,697 $2
Feb 15, 2026 $0.0000109
+0.00%
$-- $0
Feb 14, 2026 $0.000011
+1.57%
$-- $3
Feb 13, 2026 $0.0000109
+2.86%
$108,603 $0
Feb 11, 2026 $0.0000107
-2.18%
$-- $3
Feb 10, 2026 $0.0000111
-3.64%
$110,931 $11
Feb 9, 2026 $0.0000115
+3.15%
$-- $8
Feb 8, 2026 $0.0000112
-1.34%
$-- $3