WEN Historical Data

WEN
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅391
+0.03%
$ 2.84 million $ 93,799
Today, at 12 PM $ 0.0₅392
+0.01%
$ 2.85 million $ 94,160
Today, at 11 AM $ 0.0₅392
-0.76%
$ 2.85 million $ 94,466
Today, at 10 AM $ 0.0₅395
+0.72%
$ 2.87 million $ 93,178
Today, at 9 AM $ 0.0₅392
+0.08%
$ 2.85 million $ 93,296
Today, at 8 AM $ 0.0₅392
+0.76%
$ 2.85 million $ 96,156
Today, at 7 AM $ 0.0₅389
-0.23%
$ 2.83 million $ 95,790
Today, at 6 AM $ 0.0₅39
-0.02%
$ 2.84 million $ 95,680
Today, at 5 AM $ 0.0₅39
-0.01%
$ 2.84 million $ 96,287
Today, at 4 AM $ 0.0₅39
+0.07%
$ 2.84 million $ 96,845
Today, at 3 AM $ 0.0₅39
+0.31%
$ 2.83 million $ 97,194
Today, at 2 AM $ 0.0₅388
-0.06%
$ 2.83 million $ 96,894
Today, at 1 AM $ 0.0₅388
+0.71%
$ 2.82 million $ 96,275
Today, at 12 AM $ 0.0₅385
+0.69%
$ 2.8 million $ 96,386
Yesterday, at 11 PM $ 0.0₅383
+0.13%
$ 2.78 million $ 96,547
Yesterday, at 10 PM $ 0.0₅382
+0.09%
$ 2.78 million $ 96,998
Yesterday, at 9 PM $ 0.0₅382
+0.44%
$ 2.78 million $ 96,715
Yesterday, at 8 PM $ 0.0₅38
+0.31%
$ 2.77 million $ 94,297
Yesterday, at 7 PM $ 0.0₅379
+0.69%
$ 2.76 million $ 94,845
Yesterday, at 6 PM $ 0.0₅376
-5.43%
$ 2.74 million $ 93,458
Yesterday, at 5 PM $ 0.0₅398
+0.05%
$ 2.9 million $ 87,907
Yesterday, at 4 PM $ 0.0₅398
-1.82%
$ 2.9 million $ 88,482
Yesterday, at 3 PM $ 0.0₅405
-0.12%
$ 2.95 million $ 92,116
Yesterday, at 2 PM $ 0.0₅406
-0.25%
$ 2.95 million $ 93,648
Yesterday, at 1 PM $ 0.0₅407
+1.42%
$ 2.96 million $ 96,400
Yesterday, at 12 PM $ 0.0₅401
+0.19%
$ 2.92 million $ 96,707
Yesterday, at 11 AM $ 0.0₅4
+0.27%
$ 2.91 million $ 98,576
Yesterday, at 10 AM $ 0.0₅399
-1.89%
$ 2.9 million $ 99,960
Yesterday, at 9 AM $ 0.0₅407
-0.97%
$ 2.96 million $ 99,871
Yesterday, at 8 AM $ 0.0₅411
+0.10%
$ 2.99 million $ 97,513
Yesterday, at 7 AM $ 0.0₅411
-0.19%
$ 2.99 million $ 96,888
Yesterday, at 6 AM $ 0.0₅411
+1.04%
$ 2.99 million $ 97,780
Yesterday, at 5 AM $ 0.0₅407
+0.46%
$ 2.96 million $ 97,350
Yesterday, at 4 AM $ 0.0₅406
+0.04%
$ 2.95 million $ 96,858
Yesterday, at 3 AM $ 0.0₅405
-0.02%
$ 2.95 million $ 95,716
Yesterday, at 2 AM $ 0.0₅405
-0.01%
$ 2.95 million $ 96,010
Yesterday, at 1 AM $ 0.0₅405
-0.46%
$ 2.95 million $ 96,861
Yesterday, at 12 AM $ 0.0₅407
-0.04%
$ 2.96 million $ 96,744
Jul 31, 11 PM $ 0.0₅407
-0.19%
$ 2.96 million $ 97,282
Jul 31, 10 PM $ 0.0₅408
+0.34%
$ 2.97 million $ 97,602
Jul 31, 9 PM $ 0.0₅406
+0.56%
$ 2.96 million $ 97,110
Jul 31, 8 PM $ 0.0₅404
-1.02%
$ 2.94 million $ 110,077
Jul 31, 7 PM $ 0.0₅408
-1.77%
$ 2.97 million $ 104,592
Jul 31, 6 PM $ 0.0₅416
+0.16%
$ 3.02 million $ 108,929
Jul 31, 5 PM $ 0.0₅415
+1.22%
$ 3.02 million $ 109,464
Jul 31, 4 PM $ 0.0₅41
+0.44%
$ 2.98 million $ 111,315
Jul 31, 3 PM $ 0.0₅408
-0.66%
$ 2.97 million $ 107,650
Jul 31, 2 PM $ 0.0₅411
+0.88%
$ 2.99 million $ 108,440
Jul 31, 1 PM $ 0.0₅407
+1.73%
$ 2.96 million $ 104,957
Jul 31, 12 PM $ 0.0₅4
-0.38%
$ 2.91 million $ 105,500
Download