Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.0₅805
+0.11%
$5.86 million $103,912
Today, at 3 PM $0.0₅833
+1.15%
$6.06 million $103,643
Today, at 2 PM $0.0₅823
-0.77%
$5.99 million $103,779
Today, at 1 PM $0.0₅83
+0.49%
$6.04 million $104,615
Today, at 12 PM $0.0₅826
+1.58%
$6.01 million $105,147
Today, at 11 AM $0.0₅813
+0.08%
$5.91 million $103,558
Today, at 10 AM $0.0₅812
-0.51%
$5.91 million $102,563
Today, at 9 AM $0.0₅816
-0.76%
$5.93 million $100,746
Today, at 8 AM $0.0₅822
+0.83%
$5.98 million $104,399
Today, at 7 AM $0.0₅815
-0.34%
$5.93 million $105,177
Today, at 6 AM $0.0₅817
-0.42%
$5.94 million $112,170
Today, at 5 AM $0.0₅82
-0.04%
$5.97 million $112,187
Today, at 4 AM $0.0₅821
+0.44%
$5.97 million $113,817
Today, at 3 AM $0.0₅817
-0.43%
$5.95 million $115,084
Today, at 2 AM $0.0₅821
-0.76%
$5.97 million $117,012
Today, at 1 AM $0.0₅827
+1.05%
$6.02 million $117,646
Today, at 12 AM $0.0₅818
-0.49%
$5.95 million $119,441
Yesterday, at 11 PM $0.0₅822
-0.09%
$5.98 million $121,126
Yesterday, at 10 PM $0.0₅823
+0.45%
$5.99 million $120,680
Yesterday, at 9 PM $0.0₅819
-1.12%
$5.96 million $122,109
Yesterday, at 8 PM $0.0₅828
+1.23%
$6.03 million $123,522
Yesterday, at 7 PM $0.0₅818
+0.25%
$5.95 million $123,328
Yesterday, at 6 PM $0.0₅816
-0.85%
$5.94 million $127,094
Yesterday, at 5 PM $0.0₅823
-1.96%
$5.99 million $129,480
Yesterday, at 4 PM $0.0₅84
+0.97%
$6.11 million $134,493
Yesterday, at 3 PM $0.0₅832
-0.81%
$6.05 million $141,505
Yesterday, at 2 PM $0.0₅838
-0.67%
$6.1 million $155,181
Yesterday, at 1 PM $0.0₅844
-1.76%
$6.14 million $161,832
Yesterday, at 12 PM $0.0₅859
+0.70%
$6.25 million $169,843
Yesterday, at 11 AM $0.0₅853
-0.67%
$6.21 million $173,153
Yesterday, at 10 AM $0.0₅859
-2.52%
$6.25 million $178,852
Yesterday, at 9 AM $0.0₅881
+1.14%
$6.41 million $199,861
Yesterday, at 8 AM $0.0₅871
+0.05%
$6.34 million $203,496
Yesterday, at 7 AM $0.0₅871
-3.44%
$6.34 million $205,713
Yesterday, at 6 AM $0.0₅902
-0.40%
$6.56 million $202,329
Yesterday, at 5 AM $0.0₅906
+0.09%
$6.59 million $201,622
Yesterday, at 4 AM $0.0₅905
-0.74%
$6.58 million $202,625
Yesterday, at 3 AM $0.0₅912
+4.39%
$6.63 million $200,523
Yesterday, at 2 AM $0.0₅873
+1.91%
$6.35 million $198,536
Yesterday, at 1 AM $0.0₅857
-0.44%
$6.23 million $196,309
Yesterday, at 12 AM $0.0₅861
-1.03%
$6.26 million $194,811
Sep 18, 11 PM $0.0₅87
+0.64%
$6.33 million $193,683
Sep 18, 10 PM $0.0₅864
-1.34%
$6.29 million $195,097
Sep 18, 9 PM $0.0₅876
+0.79%
$6.37 million $195,227
Sep 18, 8 PM $0.0₅869
-1.64%
$6.32 million $205,038
Sep 18, 7 PM $0.0₅883
-0.57%
$6.43 million $204,841
Sep 18, 6 PM $0.0₅889
+2.59%
$6.46 million $205,760
Sep 18, 5 PM $0.0₅866
-1.21%
$6.3 million $200,985
Sep 18, 4 PM $0.0₅877
-2.65%
$6.38 million $192,931
Sep 18, 3 PM $0.0₅901
-3.02%
$6.55 million $192,517
Download