WEN Historical Data

WEN
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅44
+0.21%
$ 3.19 million $ 287,557
Today, at 7 PM $ 0.0₅44
+5.53%
$ 3.2 million $ 285,559
Today, at 6 PM $ 0.0₅417
+1.93%
$ 3.04 million $ 280,965
Today, at 5 PM $ 0.0₅409
-0.72%
$ 2.98 million $ 280,136
Today, at 4 PM $ 0.0₅412
+0.12%
$ 3 million $ 279,445
Today, at 3 PM $ 0.0₅412
+0.63%
$ 3 million $ 277,923
Today, at 2 PM $ 0.0₅409
+0.06%
$ 2.98 million $ 276,895
Today, at 1 PM $ 0.0₅409
-1.00%
$ 2.98 million $ 276,818
Today, at 12 PM $ 0.0₅413
+0.30%
$ 3.01 million $ 276,578
Today, at 11 AM $ 0.0₅412
+0.19%
$ 3 million $ 279,205
Today, at 10 AM $ 0.0₅411
-0.32%
$ 2.99 million $ 133,489
Today, at 9 AM $ 0.0₅412
+0.24%
$ 3 million $ 280,295
Today, at 8 AM $ 0.0₅412
+0.48%
$ 2.99 million $ 278,940
Today, at 7 AM $ 0.0₅409
-0.56%
$ 2.98 million $ 276,837
Today, at 6 AM $ 0.0₅412
+0.13%
$ 3 million $ 276,179
Today, at 5 AM $ 0.0₅411
+2.06%
$ 2.99 million $ 275,213
Today, at 4 AM $ 0.0₅403
+0.29%
$ 2.93 million $ 271,493
Today, at 3 AM $ 0.0₅402
-0.17%
$ 2.92 million $ 272,076
Today, at 2 AM $ 0.0₅402
+1.59%
$ 2.93 million $ 271,030
Today, at 1 AM $ 0.0₅396
-0.06%
$ 2.88 million $ 270,543
Yesterday, at 12 AM $ 0.0₅396
+0.13%
$ 2.88 million $ 272,243
Yesterday, at 11 PM $ 0.0₅396
+0.05%
$ 2.88 million $ 273,326
Yesterday, at 10 PM $ 0.0₅395
+0.61%
$ 2.88 million $ 124,725
Yesterday, at 9 PM $ 0.0₅393
+0.48%
$ 2.86 million $ 121,684
Yesterday, at 8 PM $ 0.0₅391
-2.79%
$ 2.84 million $ 267,367
Yesterday, at 7 PM $ 0.0₅402
+1.40%
$ 2.93 million $ 265,344
Yesterday, at 6 PM $ 0.0₅397
+0.73%
$ 2.89 million $ 110,951
Yesterday, at 5 PM $ 0.0₅394
-0.14%
$ 2.87 million $ 260,444
Yesterday, at 4 PM $ 0.0₅394
+1.03%
$ 2.87 million $ 114,266
Yesterday, at 3 PM $ 0.0₅39
-1.32%
$ 2.84 million $ 115,416
Yesterday, at 2 PM $ 0.0₅395
+0.10%
$ 2.88 million $ 263,325
Yesterday, at 1 PM $ 0.0₅395
-0.94%
$ 2.87 million $ 264,560
Yesterday, at 12 PM $ 0.0₅399
-0.05%
$ 2.9 million $ 263,989
Yesterday, at 11 AM $ 0.0₅399
+0.29%
$ 2.9 million $ 268,087
Yesterday, at 10 AM $ 0.0₅398
-0.32%
$ 2.89 million $ 269,350
Yesterday, at 9 AM $ 0.0₅399
+0.03%
$ 2.9 million $ 271,024
Yesterday, at 8 AM $ 0.0₅399
-0.11%
$ 2.9 million $ 273,499
Yesterday, at 7 AM $ 0.0₅399
+0.04%
$ 2.91 million $ 275,037
Yesterday, at 6 AM $ 0.0₅399
+0.34%
$ 2.9 million $ 283,455
Yesterday, at 5 AM $ 0.0₅398
-0.65%
$ 2.9 million $ 284,515
Yesterday, at 4 AM $ 0.0₅4
+0.74%
$ 2.91 million $ 289,422
Yesterday, at 3 AM $ 0.0₅398
-0.28%
$ 2.89 million $ 292,180
Yesterday, at 2 AM $ 0.0₅399
+0.44%
$ 2.9 million $ 291,919
Yesterday, at 1 AM $ 0.0₅397
+0.36%
$ 2.89 million $ 290,517
Apr 15, 12 AM $ 0.0₅396
-0.11%
$ 2.88 million $ 287,867
Apr 14, 11 PM $ 0.0₅396
-0.74%
$ 2.88 million $ 147,729
Apr 14, 10 PM $ 0.0₅399
-0.37%
$ 2.9 million $ 286,893
Apr 14, 9 PM $ 0.0₅4
-1.01%
$ 2.91 million $ 288,449
Apr 14, 8 PM $ 0.0₅405
-0.42%
$ 2.94 million $ 287,685
Apr 14, 7 PM $ 0.0₅406
-0.08%
$ 2.96 million $ 149,806
Download