WEN Historical Data

WEN
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.0₅439
+0.02%
$ 3.19 million $ 288,587
8:16 PM $ 0.0₅439
-0.10%
$ 3.19 million $ 288,088
8:15 PM $ 0.0₅44
+0.21%
$ 3.19 million $ 287,557
8:14 PM $ 0.0₅439
-0.14%
$ 3.19 million $ 287,557
8:13 PM $ 0.0₅439
-0.08%
$ 3.19 million $ 287,338
8:12 PM $ 0.0₅439
+0.00%
$ 3.19 million $ 287,285
8:11 PM $ 0.0₅439
+0.00%
$ 3.19 million $ 287,267
8:10 PM $ 0.0₅439
-0.10%
$ 3.19 million $ 287,223
8:09 PM $ 0.0₅44
+1.24%
$ 3.2 million $ 287,223
8:08 PM $ 0.0₅434
+0.05%
$ 3.2 million $ 285,590
8:07 PM $ 0.0₅434
-1.12%
$ 3.2 million $ 285,592
8:06 PM $ 0.0₅439
+0.13%
$ 3.2 million $ 285,482
8:05 PM $ 0.0₅438
+0.15%
$ 3.2 million $ 285,494
8:04 PM $ 0.0₅438
-0.18%
$ 3.18 million $ 285,633
8:03 PM $ 0.0₅438
-0.30%
$ 3.18 million $ 285,584
8:02 PM $ 0.0₅44
+0.15%
$ 3.18 million $ 285,588
8:01 PM $ 0.0₅44
+0.00%
$ 3.18 million $ 285,641
8:00 PM $ 0.0₅44
-0.02%
$ 3.18 million $ 285,559
7:59 PM $ 0.0₅44
-0.12%
$ 3.2 million $ 285,559
7:58 PM $ 0.0₅441
+0.75%
$ 3.2 million $ 285,373
7:57 PM $ 0.0₅437
+0.30%
$ 3.2 million $ 285,392
7:56 PM $ 0.0₅436
-0.89%
$ 3.2 million $ 284,842
7:55 PM $ 0.0₅44
+0.73%
$ 3.2 million $ 284,668
7:54 PM $ 0.0₅437
-0.28%
$ 3.18 million $ 283,858
7:53 PM $ 0.0₅438
-0.44%
$ 3.18 million $ 281,939
7:52 PM $ 0.0₅44
+1.14%
$ 3.18 million $ 280,658
7:51 PM $ 0.0₅443
+0.03%
$ 3.18 million $ 280,668
7:50 PM $ 0.0₅443
+0.11%
$ 3.18 million $ 280,604
7:49 PM $ 0.0₅442
+1.53%
$ 3.22 million $ 280,681
7:48 PM $ 0.0₅436
-0.05%
$ 3.22 million $ 280,781
7:47 PM $ 0.0₅436
+0.49%
$ 3.22 million $ 280,591
7:46 PM $ 0.0₅434
+1.95%
$ 3.22 million $ 279,450
7:45 PM $ 0.0₅425
-0.01%
$ 3.22 million $ 279,299
7:44 PM $ 0.0₅426
+0.03%
$ 3.1 million $ 279,374
7:43 PM $ 0.0₅425
+0.09%
$ 3.1 million $ 279,374
7:42 PM $ 0.0₅425
-0.04%
$ 3.1 million $ 279,372
7:41 PM $ 0.0₅425
+0.02%
$ 3.1 million $ 279,356
7:40 PM $ 0.0₅425
+0.00%
$ 3.1 million $ 279,330
7:39 PM $ 0.0₅425
+0.44%
$ 3.09 million $ 279,512
7:38 PM $ 0.0₅423
-0.17%
$ 3.09 million $ 281,506
7:37 PM $ 0.0₅424
-0.17%
$ 3.09 million $ 281,779
7:36 PM $ 0.0₅425
+0.35%
$ 3.09 million $ 281,611
7:35 PM $ 0.0₅423
-0.20%
$ 3.09 million $ 281,381
7:34 PM $ 0.0₅424
+0.14%
$ 3.09 million $ 135,169
7:33 PM $ 0.0₅423
+0.10%
$ 3.09 million $ 134,749
7:32 PM $ 0.0₅423
+0.03%
$ 3.09 million $ 135,108
7:31 PM $ 0.0₅423
+0.04%
$ 3.09 million $ 135,108
7:30 PM $ 0.0₅423
+0.01%
$ 3.09 million $ 135,038
7:29 PM $ 0.0₅423
-0.20%
$ 3.08 million $ 281,806
7:28 PM $ 0.0₅423
-0.01%
$ 3.08 million $ 282,271
Download