Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEN Historical Data

WEN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 1 AM $0.0₅658
+1.29%
$4.79 million $123,542
Oct 22, 12 AM $0.0₅65
-0.09%
$4.73 million $122,786
Oct 21, 11 PM $0.0₅65
-1.06%
$4.73 million $125,357
Oct 21, 10 PM $0.0₅657
-2.12%
$4.78 million $130,087
Oct 21, 9 PM $0.0₅671
-0.80%
$4.89 million $132,776
Oct 21, 8 PM $0.0₅677
+1.93%
$4.92 million $140,454
Oct 21, 7 PM $0.0₅664
+4.26%
$4.83 million $160,685
Oct 21, 6 PM $0.0₅637
+0.68%
$4.63 million $170,387
Oct 21, 5 PM $0.0₅633
+0.67%
$4.6 million $170,135
Oct 21, 4 PM $0.0₅629
-0.06%
$4.58 million $177,234
Oct 21, 3 PM $0.0₅629
-0.12%
$4.58 million $187,393
Oct 21, 2 PM $0.0₅63
+1.83%
$4.59 million $186,855
Oct 21, 1 PM $0.0₅619
-5.27%
$4.5 million $188,718
Oct 21, 12 PM $0.0₅653
-1.46%
$4.75 million $189,527
Oct 21, 11 AM $0.0₅663
+6.85%
$4.82 million $188,986
Oct 21, 10 AM $0.0₅62
-3.92%
$4.51 million $185,186
Oct 21, 9 AM $0.0₅646
-4.47%
$4.7 million $187,214
Oct 21, 8 AM $0.0₅676
-0.03%
$4.92 million $189,255
Oct 21, 7 AM $0.0₅676
+1.38%
$4.92 million $188,108
Oct 21, 6 AM $0.0₅667
-0.31%
$4.85 million $183,973
Oct 21, 5 AM $0.0₅669
-1.41%
$4.87 million $183,257
Oct 21, 4 AM $0.0₅678
+0.20%
$4.93 million $182,326
Oct 21, 3 AM $0.0₅677
-0.40%
$4.92 million $181,913
Oct 21, 2 AM $0.0₅68
-1.59%
$4.94 million $179,953
Oct 21, 1 AM $0.0₅691
-1.71%
$5.02 million $178,026
Oct 21, 12 AM $0.0₅703
+1.15%
$5.11 million $176,803
Oct 20, 11 PM $0.0₅695
+3.11%
$5.05 million $173,926
Oct 20, 10 PM $0.0₅674
+1.70%
$4.9 million $167,546
Oct 20, 9 PM $0.0₅662
-1.43%
$4.82 million $163,669
Oct 20, 8 PM $0.0₅673
-5.08%
$4.9 million $158,725
Oct 20, 7 PM $0.0₅709
+18.21%
$5.16 million $128,037
Oct 20, 6 PM $0.0₅6
-1.05%
$4.36 million $105,287
Oct 20, 5 PM $0.0₅606
+4.07%
$4.41 million $104,063
Oct 20, 4 PM $0.0₅583
-3.44%
$4.24 million $99,647
Oct 20, 3 PM $0.0₅603
-1.52%
$4.39 million $85,351
Oct 20, 2 PM $0.0₅613
+2.26%
$4.46 million $84,511
Oct 20, 1 PM $0.0₅6
-0.63%
$4.36 million $82,231
Oct 20, 12 PM $0.0₅604
-0.94%
$4.39 million $79,935
Oct 20, 11 AM $0.0₅609
-0.94%
$4.43 million $79,916
Oct 20, 10 AM $0.0₅615
+0.41%
$4.47 million $77,291
Oct 20, 9 AM $0.0₅612
+10.53%
$4.46 million $74,056
Oct 20, 8 AM $0.0₅554
-1.84%
$4.03 million $64,577
Oct 20, 7 AM $0.0₅565
-0.22%
$4.11 million $63,781
Oct 20, 6 AM $0.0₅566
-0.46%
$4.12 million $64,682
Oct 20, 5 AM $0.0₅568
-0.14%
$4.14 million $65,798
Oct 20, 4 AM $0.0₅569
+0.22%
$4.14 million $66,274
Oct 20, 3 AM $0.0₅568
+0.00%
$4.13 million $67,121
Oct 20, 2 AM $0.0₅568
+0.33%
$4.13 million $68,521
Oct 20, 1 AM $0.0₅566
+0.08%
$4.12 million $68,521
Oct 20, 12 AM $0.0₅566
+0.17%
$4.12 million $68,415