WEN Historical Data

WEN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.0₅475
+1.36%
$ 3.46 million $ 91,901
Jul 15, 2 AM $ 0.0₅469
-0.07%
$ 3.41 million $ 91,396
Jul 15, 1 AM $ 0.0₅469
+0.12%
$ 3.41 million $ 90,674
Jul 15, 12 AM $ 0.0₅469
+0.64%
$ 3.41 million $ 90,502
Jul 14, 11 PM $ 0.0₅466
-0.29%
$ 3.39 million $ 90,629
Jul 14, 10 PM $ 0.0₅467
-0.30%
$ 3.4 million $ 90,024
Jul 14, 9 PM $ 0.0₅468
+0.92%
$ 3.41 million $ 88,942
Jul 14, 8 PM $ 0.0₅464
-0.22%
$ 3.37 million $ 87,880
Jul 14, 7 PM $ 0.0₅465
-0.15%
$ 3.39 million $ 88,441
Jul 14, 6 PM $ 0.0₅466
+0.48%
$ 3.39 million $ 88,718
Jul 14, 5 PM $ 0.0₅464
+0.96%
$ 3.37 million $ 88,024
Jul 14, 4 PM $ 0.0₅459
-0.29%
$ 3.34 million $ 86,456
Jul 14, 3 PM $ 0.0₅461
+0.08%
$ 3.35 million $ 85,107
Jul 14, 2 PM $ 0.0₅46
+0.29%
$ 3.35 million $ 85,077
Jul 14, 1 PM $ 0.0₅459
+0.77%
$ 3.34 million $ 84,722
Jul 14, 12 PM $ 0.0₅456
+0.47%
$ 3.32 million $ 84,379
Jul 14, 11 AM $ 0.0₅454
-0.47%
$ 3.3 million $ 84,938
Jul 14, 10 AM $ 0.0₅456
-0.77%
$ 3.32 million $ 84,336
Jul 14, 9 AM $ 0.0₅459
-0.11%
$ 3.34 million $ 82,731
Jul 14, 8 AM $ 0.0₅46
+0.10%
$ 3.35 million $ 82,980
Jul 14, 7 AM $ 0.0₅459
-0.13%
$ 3.34 million $ 83,838
Jul 14, 6 AM $ 0.0₅46
-0.50%
$ 3.35 million $ 83,323
Jul 14, 5 AM $ 0.0₅462
+0.32%
$ 3.36 million $ 83,094
Jul 14, 4 AM $ 0.0₅461
+0.16%
$ 3.35 million $ 83,414
Jul 14, 3 AM $ 0.0₅46
+0.04%
$ 3.35 million $ 83,133
Jul 14, 2 AM $ 0.0₅46
-1.09%
$ 3.35 million $ 82,247
Jul 14, 1 AM $ 0.0₅465
+0.60%
$ 3.38 million $ 82,440
Jul 14, 12 AM $ 0.0₅462
+0.13%
$ 3.36 million $ 82,287
Jul 13, 11 PM $ 0.0₅462
+0.08%
$ 3.36 million $ 82,461
Jul 13, 10 PM $ 0.0₅461
-0.26%
$ 3.36 million $ 83,165
Jul 13, 9 PM $ 0.0₅462
-0.49%
$ 3.36 million $ 85,299
Jul 13, 8 PM $ 0.0₅465
+0.57%
$ 3.38 million $ 85,745
Jul 13, 7 PM $ 0.0₅462
-0.72%
$ 3.36 million $ 84,551
Jul 13, 6 PM $ 0.0₅465
+0.04%
$ 3.39 million $ 84,888
Jul 13, 5 PM $ 0.0₅465
+0.08%
$ 3.39 million $ 84,956
Jul 13, 4 PM $ 0.0₅465
-0.56%
$ 3.38 million $ 85,256
Jul 13, 3 PM $ 0.0₅468
+0.10%
$ 3.4 million $ 86,770
Jul 13, 2 PM $ 0.0₅467
+0.00%
$ 3.4 million $ 86,938
Jul 13, 1 PM $ 0.0₅467
+0.62%
$ 3.4 million $ 86,809
Jul 13, 12 PM $ 0.0₅464
-0.47%
$ 3.38 million $ 87,685
Jul 13, 11 AM $ 0.0₅466
+0.38%
$ 3.39 million $ 88,644
Jul 13, 10 AM $ 0.0₅465
-0.04%
$ 3.38 million $ 89,395
Jul 13, 9 AM $ 0.0₅464
-0.26%
$ 3.38 million $ 92,735
Jul 13, 8 AM $ 0.0₅465
+0.20%
$ 3.38 million $ 93,937
Jul 13, 7 AM $ 0.0₅464
+0.12%
$ 3.38 million $ 92,531
Jul 13, 6 AM $ 0.0₅464
+0.07%
$ 3.37 million $ 92,316
Jul 13, 5 AM $ 0.0₅463
-0.16%
$ 3.37 million $ 92,461
Jul 13, 4 AM $ 0.0₅464
+0.05%
$ 3.38 million $ 91,574
Jul 13, 3 AM $ 0.0₅464
-0.48%
$ 3.37 million $ 91,481
Jul 13, 2 AM $ 0.0₅466
+0.15%
$ 3.39 million $ 92,315