Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 11 AM $0.0000109
+0.14%
$7.95 million $377,855
Sep 4, 10 AM $0.0000109
+2.43%
$7.94 million $380,556
Sep 4, 9 AM $0.0000106
+0.39%
$7.75 million $378,367
Sep 4, 8 AM $0.0000106
+0.94%
$7.72 million $389,415
Sep 4, 7 AM $0.0000105
-0.86%
$7.65 million $388,060
Sep 4, 6 AM $0.0000106
-1.47%
$7.71 million $389,194
Sep 4, 5 AM $0.0000108
-2.16%
$7.83 million $387,581
Sep 4, 4 AM $0.000011
+3.83%
$8 million $386,461
Sep 4, 3 AM $0.0000106
+1.04%
$7.7 million $398,040
Sep 4, 2 AM $0.0000105
-1.31%
$7.62 million $405,279
Sep 4, 1 AM $0.0000106
-4.22%
$7.73 million $404,167
Sep 4, 12 AM $0.0000111
-1.38%
$8.07 million $388,416
Sep 3, 11 PM $0.0000112
-2.82%
$8.18 million $383,507
Sep 3, 10 PM $0.0000116
-1.86%
$8.42 million $384,418
Sep 3, 9 PM $0.0000118
-0.58%
$8.58 million $388,571
Sep 3, 8 PM $0.0000119
+0.61%
$8.63 million $388,961
Sep 3, 7 PM $0.0000118
+1.87%
$8.58 million $384,006
Sep 3, 6 PM $0.0000116
+1.46%
$8.42 million $371,782
Sep 3, 5 PM $0.0000114
-2.12%
$8.3 million $369,164
Sep 3, 4 PM $0.0000117
+0.29%
$8.48 million $359,288
Sep 3, 3 PM $0.0000117
+7.40%
$8.51 million $348,220
Sep 3, 2 PM $0.0000109
+7.12%
$7.92 million $264,301
Sep 3, 1 PM $0.0000102
-3.99%
$7.4 million $222,194
Sep 3, 12 PM $0.0000106
-1.02%
$7.7 million $221,270
Sep 3, 11 AM $0.0000107
+1.08%
$7.78 million $222,833
Sep 3, 10 AM $0.0000106
-1.82%
$7.7 million $227,389
Sep 3, 9 AM $0.0000107
+1.95%
$7.82 million $237,547
Sep 3, 8 AM $0.0000105
-1.02%
$7.67 million $228,528
Sep 3, 7 AM $0.0000106
+0.21%
$7.75 million $230,191
Sep 3, 6 AM $0.0000106
+2.95%
$7.73 million $229,594
Sep 3, 5 AM $0.0000103
-3.39%
$7.51 million $229,114
Sep 3, 4 AM $0.0000107
-2.52%
$7.77 million $240,343
Sep 3, 3 AM $0.000011
+10.16%
$7.97 million $231,966
Sep 3, 2 AM $0.0₅995
+0.12%
$7.24 million $215,988
Sep 3, 1 AM $0.0₅993
+0.20%
$7.22 million $216,315
Sep 3, 12 AM $0.0₅991
-0.61%
$7.21 million $224,961
Sep 2, 11 PM $0.0₅997
-0.97%
$7.26 million $227,648
Sep 2, 10 PM $0.0000101
+0.75%
$7.33 million $223,941
Sep 2, 9 PM $0.00001
-0.18%
$7.28 million $221,118
Sep 2, 8 PM $0.00001
-0.61%
$7.29 million $222,322
Sep 2, 7 PM $0.0000101
+0.74%
$7.34 million $228,463
Sep 2, 6 PM $0.00001
+1.17%
$7.29 million $238,613
Sep 2, 5 PM $0.0₅99
-0.89%
$7.2 million $239,755
Sep 2, 4 PM $0.0₅999
-0.44%
$7.27 million $296,137
Sep 2, 3 PM $0.00001
-2.79%
$7.3 million $301,947
Sep 2, 2 PM $0.0000103
+1.66%
$7.51 million $300,222
Sep 2, 1 PM $0.0000101
+3.16%
$7.36 million $295,561
Sep 2, 12 PM $0.0₅98
-0.67%
$7.13 million $288,899
Sep 2, 11 AM $0.0₅987
+2.27%
$7.18 million $291,681
Sep 2, 10 AM $0.0₅965
-6.07%
$7.02 million $290,895