WEN Historical Data

WEN Page 10
Date Close Price change Market cap Trading volume
7:51 PM $ 0.0₅49
+0.05%
$ 3.56 million $ 135,028
7:50 PM $ 0.0₅49
+0.10%
$ 3.56 million $ 135,028
7:49 PM $ 0.0₅489
-0.06%
$ 3.56 million $ 134,995
7:48 PM $ 0.0₅49
-0.08%
$ 3.56 million $ 134,911
7:47 PM $ 0.0₅49
+0.05%
$ 3.56 million $ 134,937
7:46 PM $ 0.0₅49
+0.00%
$ 3.56 million $ 135,265
7:45 PM $ 0.0₅49
-0.13%
$ 3.56 million $ 135,260
7:44 PM $ 0.0₅49
-0.06%
$ 3.57 million $ 135,350
7:43 PM $ 0.0₅491
+0.16%
$ 3.57 million $ 135,317
7:42 PM $ 0.0₅49
-0.04%
$ 3.57 million $ 135,243
7:41 PM $ 0.0₅49
-0.20%
$ 3.57 million $ 135,124
7:40 PM $ 0.0₅491
-0.18%
$ 3.57 million $ 135,228
7:39 PM $ 0.0₅492
+0.41%
$ 3.58 million $ 135,228
7:38 PM $ 0.0₅49
+0.15%
$ 3.58 million $ 135,192
7:37 PM $ 0.0₅489
+0.05%
$ 3.58 million $ 135,246
7:36 PM $ 0.0₅489
-0.12%
$ 3.58 million $ 135,314
7:35 PM $ 0.0₅489
+0.05%
$ 3.58 million $ 135,341
7:34 PM $ 0.0₅489
+0.04%
$ 3.56 million $ 135,360
7:33 PM $ 0.0₅489
+0.06%
$ 3.56 million $ 135,302
7:32 PM $ 0.0₅489
+0.23%
$ 3.56 million $ 135,307
7:31 PM $ 0.0₅488
-0.60%
$ 3.56 million $ 135,300
7:30 PM $ 0.0₅491
+0.61%
$ 3.56 million $ 135,285
7:29 PM $ 0.0₅488
-0.23%
$ 3.55 million $ 135,295
7:28 PM $ 0.0₅489
-0.14%
$ 3.55 million $ 135,200
7:27 PM $ 0.0₅489
+0.03%
$ 3.55 million $ 135,143
7:26 PM $ 0.0₅489
+0.04%
$ 3.55 million $ 135,102
7:25 PM $ 0.0₅489
+0.04%
$ 3.55 million $ 135,102
7:24 PM $ 0.0₅488
-0.31%
$ 3.55 million $ 135,118
7:23 PM $ 0.0₅49
+0.03%
$ 3.55 million $ 135,070
7:22 PM $ 0.0₅49
+0.01%
$ 3.55 million $ 135,081
7:21 PM $ 0.0₅49
-0.17%
$ 3.55 million $ 135,071
7:20 PM $ 0.0₅49
-0.04%
$ 3.55 million $ 135,072
7:19 PM $ 0.0₅491
-0.07%
$ 3.57 million $ 135,070
7:18 PM $ 0.0₅491
-0.05%
$ 3.57 million $ 135,011
7:17 PM $ 0.0₅491
-0.09%
$ 3.57 million $ 135,010
7:16 PM $ 0.0₅492
+0.02%
$ 3.57 million $ 134,964
7:15 PM $ 0.0₅492
+0.04%
$ 3.57 million $ 134,943
7:14 PM $ 0.0₅491
+0.00%
$ 3.57 million $ 134,923
7:13 PM $ 0.0₅491
+0.01%
$ 3.57 million $ 134,856
7:12 PM $ 0.0₅491
-0.02%
$ 3.57 million $ 134,861
7:11 PM $ 0.0₅491
+0.18%
$ 3.57 million $ 134,900
7:10 PM $ 0.0₅49
-0.08%
$ 3.57 million $ 134,954
7:09 PM $ 0.0₅491
-0.06%
$ 3.57 million $ 134,964
7:08 PM $ 0.0₅491
+0.16%
$ 3.57 million $ 134,964
7:07 PM $ 0.0₅49
+0.07%
$ 3.57 million $ 134,964
7:06 PM $ 0.0₅49
+0.03%
$ 3.57 million $ 134,972
7:05 PM $ 0.0₅49
-0.07%
$ 3.57 million $ 134,921
7:04 PM $ 0.0₅49
+0.08%
$ 3.57 million $ 134,875
7:03 PM $ 0.0₅49
+0.07%
$ 3.57 million $ 134,655
7:02 PM $ 0.0₅49
-0.08%
$ 3.57 million $ 134,652