WEN Historical Data

WEN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0₅49
-2.06%
$ 3.57 million $ 287,738
Mar 29, 6 PM $ 0.0₅501
+2.42%
$ 3.64 million $ 284,075
Mar 29, 5 PM $ 0.0₅489
-0.18%
$ 3.56 million $ 283,494
Mar 29, 4 PM $ 0.0₅49
+0.74%
$ 3.56 million $ 136,507
Mar 29, 3 PM $ 0.0₅486
-2.51%
$ 3.54 million $ 134,951
Mar 29, 2 PM $ 0.0₅499
+0.06%
$ 3.63 million $ 276,664
Mar 29, 1 PM $ 0.0₅498
-1.45%
$ 3.63 million $ 279,359
Mar 29, 12 PM $ 0.0₅506
+2.51%
$ 3.68 million $ 279,750
Mar 29, 11 AM $ 0.0₅493
-2.04%
$ 3.59 million $ 277,330
Mar 29, 10 AM $ 0.0₅504
-0.35%
$ 3.66 million $ 275,614
Mar 29, 9 AM $ 0.0₅505
-1.02%
$ 3.68 million $ 270,235
Mar 29, 8 AM $ 0.0₅511
+1.57%
$ 3.71 million $ 269,066
Mar 29, 7 AM $ 0.0₅503
+0.81%
$ 3.66 million $ 269,973
Mar 29, 6 AM $ 0.0₅499
+0.11%
$ 3.63 million $ 267,960
Mar 29, 5 AM $ 0.0₅498
+0.93%
$ 3.62 million $ 270,712
Mar 29, 4 AM $ 0.0₅494
-3.29%
$ 3.59 million $ 270,155
Mar 29, 3 AM $ 0.0₅51
+2.86%
$ 3.71 million $ 269,347
Mar 29, 2 AM $ 0.0₅494
-0.67%
$ 3.59 million $ 269,938
Mar 29, 1 AM $ 0.0₅497
+0.12%
$ 3.62 million $ 270,393
Mar 29, 12 AM $ 0.0₅497
+0.88%
$ 3.61 million $ 270,113
Mar 28, 11 PM $ 0.0₅492
-2.69%
$ 3.58 million $ 270,873
Mar 28, 10 PM $ 0.0₅506
+1.03%
$ 3.68 million $ 270,134
Mar 28, 9 PM $ 0.0₅501
-1.42%
$ 3.64 million $ 269,776
Mar 28, 8 PM $ 0.0₅508
+1.33%
$ 3.7 million $ 268,120
Mar 28, 7 PM $ 0.0₅501
-2.18%
$ 3.65 million $ 267,854
Mar 28, 6 PM $ 0.0₅513
+0.13%
$ 3.73 million $ 267,458
Mar 28, 5 PM $ 0.0₅512
-0.08%
$ 3.72 million $ 268,014
Mar 28, 4 PM $ 0.0₅512
+0.05%
$ 3.73 million $ 267,897
Mar 28, 3 PM $ 0.0₅512
+1.51%
$ 3.73 million $ 269,954
Mar 28, 2 PM $ 0.0₅504
+0.80%
$ 3.67 million $ 275,482
Mar 28, 1 PM $ 0.0₅5
+0.31%
$ 3.64 million $ 278,585
Mar 28, 12 PM $ 0.0₅499
-0.11%
$ 3.63 million $ 277,758
Mar 28, 11 AM $ 0.0₅5
-0.03%
$ 3.64 million $ 277,298
Mar 28, 10 AM $ 0.0₅5
+0.32%
$ 3.64 million $ 277,504
Mar 28, 9 AM $ 0.0₅499
+1.44%
$ 3.63 million $ 277,180
Mar 28, 8 AM $ 0.0₅492
-0.14%
$ 3.58 million $ 275,445
Mar 28, 7 AM $ 0.0₅492
-0.97%
$ 3.58 million $ 272,885
Mar 28, 6 AM $ 0.0₅497
+1.09%
$ 3.62 million $ 271,846
Mar 28, 5 AM $ 0.0₅492
-0.06%
$ 3.58 million $ 267,299
Mar 28, 4 AM $ 0.0₅492
-1.70%
$ 3.58 million $ 267,225
Mar 28, 3 AM $ 0.0₅501
-0.17%
$ 3.64 million $ 272,292
Mar 28, 2 AM $ 0.0₅502
+0.07%
$ 3.65 million $ 272,462
Mar 28, 1 AM $ 0.0₅501
+3.16%
$ 3.65 million $ 272,581
Mar 28, 12 AM $ 0.0₅486
-3.48%
$ 3.53 million $ 273,562
Mar 27, 11 PM $ 0.0₅503
+1.70%
$ 3.66 million $ 273,620
Mar 27, 10 PM $ 0.0₅495
+2.17%
$ 3.6 million $ 274,627
Mar 27, 9 PM $ 0.0₅484
-3.08%
$ 3.52 million $ 271,324
Mar 27, 8 PM $ 0.0₅5
-0.15%
$ 3.64 million $ 275,654
Mar 27, 7 PM $ 0.0₅501
+2.32%
$ 3.64 million $ 274,960
Mar 27, 6 PM $ 0.0₅489
-0.66%
$ 3.56 million $ 275,756