Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 12 AM $0.0₅566
+0.17%
$4.12 million $68,415
Oct 19, 11 PM $0.0₅565
+0.37%
$4.11 million $68,384
Oct 19, 10 PM $0.0₅563
+0.43%
$4.09 million $68,905
Oct 19, 9 PM $0.0₅56
+1.00%
$4.08 million $70,192
Oct 19, 8 PM $0.0₅555
-0.44%
$4.04 million $71,769
Oct 19, 7 PM $0.0₅557
+0.73%
$4.05 million $72,393
Oct 19, 6 PM $0.0₅553
+0.42%
$4.02 million $73,213
Oct 19, 5 PM $0.0₅551
+0.09%
$4.01 million $74,991
Oct 19, 4 PM $0.0₅55
+0.58%
$4 million $76,864
Oct 19, 3 PM $0.0₅547
-0.29%
$3.98 million $78,524
Oct 19, 2 PM $0.0₅549
-0.03%
$3.99 million $79,021
Oct 19, 1 PM $0.0₅549
-3.20%
$3.99 million $79,800
Oct 19, 12 PM $0.0₅567
-0.40%
$4.13 million $78,868
Oct 19, 11 AM $0.0₅569
+0.05%
$4.14 million $78,294
Oct 19, 10 AM $0.0₅569
-0.34%
$4.14 million $78,667
Oct 19, 9 AM $0.0₅571
-0.32%
$4.15 million $79,084
Oct 19, 8 AM $0.0₅573
+0.54%
$4.17 million $79,255
Oct 19, 7 AM $0.0₅569
-0.11%
$4.14 million $79,709
Oct 19, 6 AM $0.0₅57
-0.40%
$4.14 million $79,961
Oct 19, 5 AM $0.0₅572
+1.22%
$4.16 million $79,028
Oct 19, 4 AM $0.0₅566
+0.64%
$4.11 million $79,534
Oct 19, 3 AM $0.0₅562
+0.90%
$4.09 million $79,440
Oct 19, 2 AM $0.0₅557
+1.17%
$4.05 million $77,580
Oct 19, 1 AM $0.0₅55
+0.25%
$4.01 million $77,596
Oct 19, 12 AM $0.0₅549
+0.02%
$4 million $78,661
Oct 18, 11 PM $0.0₅549
+0.30%
$3.99 million $78,740
Oct 18, 10 PM $0.0₅547
+1.94%
$3.98 million $78,298
Oct 18, 9 PM $0.0₅537
+1.31%
$3.91 million $83,380
Oct 18, 8 PM $0.0₅53
-0.71%
$3.86 million $82,543
Oct 18, 7 PM $0.0₅534
-1.19%
$3.88 million $81,154
Oct 18, 6 PM $0.0₅54
-0.68%
$3.93 million $80,594
Oct 18, 5 PM $0.0₅544
+0.18%
$3.96 million $80,332
Oct 18, 4 PM $0.0₅543
-1.50%
$3.95 million $78,989
Oct 18, 3 PM $0.0₅551
+0.03%
$4.01 million $77,564
Oct 18, 2 PM $0.0₅551
-0.87%
$4.01 million $77,208
Oct 18, 1 PM $0.0₅556
-0.31%
$4.04 million $75,818
Oct 18, 12 PM $0.0₅558
-0.11%
$4.06 million $76,125
Oct 18, 11 AM $0.0₅558
+0.25%
$4.06 million $78,320
Oct 18, 10 AM $0.0₅557
-0.25%
$4.05 million $78,747
Oct 18, 9 AM $0.0₅558
+0.20%
$4.06 million $79,426
Oct 18, 8 AM $0.0₅557
+0.43%
$4.05 million $79,594
Oct 18, 7 AM $0.0₅556
+0.77%
$4.04 million $79,511
Oct 18, 6 AM $0.0₅551
-0.46%
$4.01 million $79,806
Oct 18, 5 AM $0.0₅554
-0.75%
$4.03 million $79,341
Oct 18, 4 AM $0.0₅558
+0.99%
$4.06 million $78,281
Oct 18, 3 AM $0.0₅552
-0.16%
$4.02 million $77,722
Oct 18, 2 AM $0.0₅553
+1.16%
$4.03 million $77,835
Oct 18, 1 AM $0.0₅547
+0.84%
$3.98 million $77,707
Oct 18, 12 AM $0.0₅542
+0.21%
$3.95 million $76,322
Oct 17, 11 PM $0.0₅541
-0.45%
$3.94 million $75,782