WEN Historical Data

WEN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.0₅466
+0.15%
$ 3.39 million $ 92,315
Jul 13, 1 AM $ 0.0₅465
-0.38%
$ 3.38 million $ 92,219
Jul 13, 12 AM $ 0.0₅467
+0.72%
$ 3.4 million $ 92,403
Jul 12, 11 PM $ 0.0₅464
+0.13%
$ 3.37 million $ 92,722
Jul 12, 10 PM $ 0.0₅463
-0.37%
$ 3.37 million $ 93,253
Jul 12, 9 PM $ 0.0₅465
-0.44%
$ 3.38 million $ 91,760
Jul 12, 8 PM $ 0.0₅467
-0.19%
$ 3.4 million $ 88,186
Jul 12, 7 PM $ 0.0₅468
-0.14%
$ 3.4 million $ 88,941
Jul 12, 6 PM $ 0.0₅468
+0.00%
$ 3.41 million $ 88,192
Jul 12, 5 PM $ 0.0₅468
+0.59%
$ 3.41 million $ 88,585
Jul 12, 4 PM $ 0.0₅466
-0.08%
$ 3.39 million $ 88,667
Jul 12, 3 PM $ 0.0₅466
-0.75%
$ 3.39 million $ 88,671
Jul 12, 2 PM $ 0.0₅47
-0.38%
$ 3.42 million $ 96,722
Jul 12, 1 PM $ 0.0₅471
+0.28%
$ 3.43 million $ 97,246
Jul 12, 12 PM $ 0.0₅47
+0.01%
$ 3.42 million $ 96,026
Jul 12, 11 AM $ 0.0₅47
+0.55%
$ 3.42 million $ 94,040
Jul 12, 10 AM $ 0.0₅467
-0.34%
$ 3.4 million $ 93,544
Jul 12, 9 AM $ 0.0₅469
+1.19%
$ 3.41 million $ 93,671
Jul 12, 8 AM $ 0.0₅463
-0.55%
$ 3.37 million $ 94,249
Jul 12, 7 AM $ 0.0₅466
-0.07%
$ 3.39 million $ 95,050
Jul 12, 6 AM $ 0.0₅466
+0.26%
$ 3.39 million $ 95,358
Jul 12, 5 AM $ 0.0₅465
+0.22%
$ 3.38 million $ 95,250
Jul 12, 4 AM $ 0.0₅464
-0.51%
$ 3.38 million $ 95,925
Jul 12, 3 AM $ 0.0₅466
+0.54%
$ 3.39 million $ 96,049
Jul 12, 2 AM $ 0.0₅464
-0.38%
$ 3.38 million $ 96,153
Jul 12, 1 AM $ 0.0₅466
+1.00%
$ 3.39 million $ 95,831
Jul 12, 12 AM $ 0.0₅461
-0.96%
$ 3.35 million $ 96,138
Jul 11, 11 PM $ 0.0₅466
-1.07%
$ 3.39 million $ 98,153
Jul 11, 10 PM $ 0.0₅471
-0.08%
$ 3.42 million $ 97,681
Jul 11, 9 PM $ 0.0₅471
-0.62%
$ 3.43 million $ 98,718
Jul 11, 8 PM $ 0.0₅474
+0.29%
$ 3.45 million $ 98,866
Jul 11, 7 PM $ 0.0₅472
-0.08%
$ 3.44 million $ 100,363
Jul 11, 6 PM $ 0.0₅473
+0.45%
$ 3.44 million $ 103,911
Jul 11, 5 PM $ 0.0₅471
-0.75%
$ 3.43 million $ 103,158
Jul 11, 4 PM $ 0.0₅474
-2.04%
$ 3.45 million $ 102,734
Jul 11, 3 PM $ 0.0₅484
+6.14%
$ 3.52 million $ 101,377
Jul 11, 2 PM $ 0.0₅456
+0.11%
$ 3.32 million $ 93,098
Jul 11, 1 PM $ 0.0₅456
+0.41%
$ 3.32 million $ 99,456
Jul 11, 12 PM $ 0.0₅454
+0.10%
$ 3.3 million $ 99,683
Jul 11, 11 AM $ 0.0₅453
-0.62%
$ 3.3 million $ 99,747
Jul 11, 10 AM $ 0.0₅456
+1.52%
$ 3.32 million $ 99,634
Jul 11, 9 AM $ 0.0₅449
+0.56%
$ 3.27 million $ 99,102
Jul 11, 8 AM $ 0.0₅447
-0.34%
$ 3.25 million $ 97,811
Jul 11, 7 AM $ 0.0₅448
-1.14%
$ 3.26 million $ 97,702
Jul 11, 6 AM $ 0.0₅454
+0.65%
$ 3.3 million $ 97,458
Jul 11, 5 AM $ 0.0₅451
+0.04%
$ 3.28 million $ 97,414
Jul 11, 4 AM $ 0.0₅45
-0.75%
$ 3.28 million $ 97,273
Jul 11, 3 AM $ 0.0₅454
-0.47%
$ 3.3 million $ 96,921
Jul 11, 2 AM $ 0.0₅456
-0.39%
$ 3.32 million $ 96,402
Jul 11, 1 AM $ 0.0₅458
+0.01%
$ 3.33 million $ 96,596