WEN Historical Data

WEN Page 11
Date Close Price change Market cap Trading volume
8:15 PM $ 0.0₅494
-0.14%
$ 3.6 million $ 133,851
8:14 PM $ 0.0₅495
-0.02%
$ 3.6 million $ 133,883
8:13 PM $ 0.0₅495
-0.02%
$ 3.6 million $ 133,850
8:12 PM $ 0.0₅495
+0.04%
$ 3.6 million $ 133,905
8:11 PM $ 0.0₅495
-0.05%
$ 3.6 million $ 134,700
8:10 PM $ 0.0₅495
-0.08%
$ 3.6 million $ 134,602
8:09 PM $ 0.0₅496
+0.25%
$ 3.61 million $ 134,638
8:08 PM $ 0.0₅494
+0.08%
$ 3.61 million $ 134,521
8:07 PM $ 0.0₅494
+0.39%
$ 3.61 million $ 134,391
8:06 PM $ 0.0₅492
-0.13%
$ 3.61 million $ 134,383
8:05 PM $ 0.0₅493
+0.04%
$ 3.61 million $ 134,411
8:04 PM $ 0.0₅493
+0.05%
$ 3.58 million $ 134,517
8:03 PM $ 0.0₅492
+0.05%
$ 3.58 million $ 135,082
8:02 PM $ 0.0₅492
+0.04%
$ 3.58 million $ 135,082
8:01 PM $ 0.0₅492
+0.06%
$ 3.58 million $ 135,246
8:00 PM $ 0.0₅492
+0.34%
$ 3.58 million $ 135,491
7:59 PM $ 0.0₅49
-0.06%
$ 3.56 million $ 135,412
7:58 PM $ 0.0₅491
-0.09%
$ 3.56 million $ 135,272
7:57 PM $ 0.0₅49
+0.10%
$ 3.56 million $ 135,275
7:56 PM $ 0.0₅49
+0.03%
$ 3.56 million $ 135,300
7:55 PM $ 0.0₅49
+0.00%
$ 3.56 million $ 135,279
7:54 PM $ 0.0₅49
-0.54%
$ 3.56 million $ 135,195
7:53 PM $ 0.0₅492
+0.58%
$ 3.56 million $ 135,097
7:52 PM $ 0.0₅489
-0.15%
$ 3.56 million $ 135,068
7:51 PM $ 0.0₅49
+0.05%
$ 3.56 million $ 135,028
7:50 PM $ 0.0₅49
+0.10%
$ 3.56 million $ 135,028
7:49 PM $ 0.0₅489
-0.06%
$ 3.56 million $ 134,995
7:48 PM $ 0.0₅49
-0.08%
$ 3.56 million $ 134,911
7:47 PM $ 0.0₅49
+0.05%
$ 3.56 million $ 134,937
7:46 PM $ 0.0₅49
+0.00%
$ 3.56 million $ 135,265
7:45 PM $ 0.0₅49
-0.13%
$ 3.56 million $ 135,260
7:44 PM $ 0.0₅49
-0.06%
$ 3.57 million $ 135,350
7:43 PM $ 0.0₅491
+0.16%
$ 3.57 million $ 135,317
7:42 PM $ 0.0₅49
-0.04%
$ 3.57 million $ 135,243
7:41 PM $ 0.0₅49
-0.20%
$ 3.57 million $ 135,124
7:40 PM $ 0.0₅491
-0.18%
$ 3.57 million $ 135,228
7:39 PM $ 0.0₅492
+0.41%
$ 3.58 million $ 135,228
7:38 PM $ 0.0₅49
+0.15%
$ 3.58 million $ 135,192
7:37 PM $ 0.0₅489
+0.05%
$ 3.58 million $ 135,246
7:36 PM $ 0.0₅489
-0.12%
$ 3.58 million $ 135,314
7:35 PM $ 0.0₅489
+0.05%
$ 3.58 million $ 135,341
7:34 PM $ 0.0₅489
+0.04%
$ 3.56 million $ 135,360
7:33 PM $ 0.0₅489
+0.06%
$ 3.56 million $ 135,302
7:32 PM $ 0.0₅489
+0.23%
$ 3.56 million $ 135,307
7:31 PM $ 0.0₅488
-0.60%
$ 3.56 million $ 135,300
7:30 PM $ 0.0₅491
+0.61%
$ 3.56 million $ 135,285
7:29 PM $ 0.0₅488
-0.23%
$ 3.55 million $ 135,295
7:28 PM $ 0.0₅489
-0.14%
$ 3.55 million $ 135,200
7:27 PM $ 0.0₅489
+0.03%
$ 3.55 million $ 135,143
7:26 PM $ 0.0₅489
+0.04%
$ 3.55 million $ 135,102