WEN Historical Data

WEN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.0₅458
+0.01%
$ 3.33 million $ 96,596
Jul 11, 12 AM $ 0.0₅458
+0.23%
$ 3.33 million $ 96,699
Jul 10, 11 PM $ 0.0₅457
+1.54%
$ 3.32 million $ 95,925
Jul 10, 10 PM $ 0.0₅45
-0.09%
$ 3.27 million $ 94,249
Jul 10, 9 PM $ 0.0₅45
+0.42%
$ 3.28 million $ 93,479
Jul 10, 8 PM $ 0.0₅448
-0.31%
$ 3.26 million $ 93,452
Jul 10, 7 PM $ 0.0₅45
-0.72%
$ 3.27 million $ 92,810
Jul 10, 6 PM $ 0.0₅453
-0.04%
$ 3.3 million $ 89,356
Jul 10, 5 PM $ 0.0₅453
+0.04%
$ 3.3 million $ 89,730
Jul 10, 4 PM $ 0.0₅453
+0.21%
$ 3.3 million $ 90,011
Jul 10, 3 PM $ 0.0₅452
+0.76%
$ 3.29 million $ 89,744
Jul 10, 2 PM $ 0.0₅449
-3.71%
$ 3.26 million $ 89,807
Jul 10, 1 PM $ 0.0₅466
-0.08%
$ 3.39 million $ 83,437
Jul 10, 12 PM $ 0.0₅466
+0.05%
$ 3.39 million $ 84,951
Jul 10, 11 AM $ 0.0₅466
+0.02%
$ 3.39 million $ 85,787
Jul 10, 10 AM $ 0.0₅466
+0.11%
$ 3.39 million $ 88,359
Jul 10, 9 AM $ 0.0₅465
-0.32%
$ 3.39 million $ 90,382
Jul 10, 8 AM $ 0.0₅467
-0.19%
$ 3.4 million $ 89,610
Jul 10, 7 AM $ 0.0₅468
+0.29%
$ 3.41 million $ 89,644
Jul 10, 6 AM $ 0.0₅467
+0.59%
$ 3.4 million $ 90,163
Jul 10, 5 AM $ 0.0₅464
-0.10%
$ 3.38 million $ 90,288
Jul 10, 4 AM $ 0.0₅465
-0.15%
$ 3.38 million $ 90,545
Jul 10, 3 AM $ 0.0₅465
+0.30%
$ 3.38 million $ 90,904
Jul 10, 2 AM $ 0.0₅464
-0.18%
$ 3.37 million $ 90,691
Jul 10, 1 AM $ 0.0₅465
+0.81%
$ 3.38 million $ 91,400
Jul 10, 12 AM $ 0.0₅461
-0.01%
$ 3.35 million $ 91,514
Jul 9, 11 PM $ 0.0₅461
-0.06%
$ 3.35 million $ 90,881
Jul 9, 10 PM $ 0.0₅461
-1.34%
$ 3.36 million $ 90,891
Jul 9, 9 PM $ 0.0₅468
+0.45%
$ 3.4 million $ 91,355
Jul 9, 8 PM $ 0.0₅465
+0.73%
$ 3.39 million $ 91,608
Jul 9, 7 PM $ 0.0₅462
-0.12%
$ 3.36 million $ 90,668
Jul 9, 6 PM $ 0.0₅463
+0.22%
$ 3.37 million $ 92,127
Jul 9, 5 PM $ 0.0₅462
+0.47%
$ 3.36 million $ 93,088
Jul 9, 4 PM $ 0.0₅459
-0.51%
$ 3.34 million $ 93,581
Jul 9, 3 PM $ 0.0₅461
+0.27%
$ 3.35 million $ 93,226
Jul 9, 2 PM $ 0.0₅459
-0.24%
$ 3.34 million $ 94,701
Jul 9, 1 PM $ 0.0₅46
-1.11%
$ 3.35 million $ 93,632
Jul 9, 12 PM $ 0.0₅465
-0.13%
$ 3.38 million $ 92,206
Jul 9, 11 AM $ 0.0₅466
-0.38%
$ 3.39 million $ 91,022
Jul 9, 10 AM $ 0.0₅467
+0.88%
$ 3.4 million $ 89,259
Jul 9, 9 AM $ 0.0₅463
+0.19%
$ 3.37 million $ 88,192
Jul 9, 8 AM $ 0.0₅463
+0.14%
$ 3.37 million $ 89,084
Jul 9, 7 AM $ 0.0₅462
-0.08%
$ 3.36 million $ 87,440
Jul 9, 6 AM $ 0.0₅462
+0.56%
$ 3.36 million $ 89,507
Jul 9, 5 AM $ 0.0₅46
-0.83%
$ 3.34 million $ 89,973
Jul 9, 4 AM $ 0.0₅464
+0.72%
$ 3.38 million $ 89,768
Jul 9, 3 AM $ 0.0₅461
-0.63%
$ 3.35 million $ 89,503
Jul 9, 2 AM $ 0.0₅464
-0.01%
$ 3.37 million $ 86,899
Jul 9, 1 AM $ 0.0₅464
-0.12%
$ 3.37 million $ 85,862
Jul 9, 12 AM $ 0.0₅464
+0.37%
$ 3.38 million $ 85,770