WEN Historical Data

WEN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0₅501
+2.32%
$ 3.64 million $ 274,960
Mar 27, 6 PM $ 0.0₅489
-0.66%
$ 3.56 million $ 275,756
Mar 27, 5 PM $ 0.0₅492
-2.02%
$ 3.58 million $ 274,879
Mar 27, 4 PM $ 0.0₅503
+0.55%
$ 3.66 million $ 273,900
Mar 27, 3 PM $ 0.0₅499
+0.96%
$ 3.63 million $ 273,450
Mar 27, 2 PM $ 0.0₅495
-0.56%
$ 3.6 million $ 264,929
Mar 27, 1 PM $ 0.0₅497
+0.97%
$ 3.62 million $ 258,597
Mar 27, 12 PM $ 0.0₅493
-2.16%
$ 3.58 million $ 258,868
Mar 27, 11 AM $ 0.0₅503
+1.32%
$ 3.66 million $ 258,331
Mar 27, 10 AM $ 0.0₅497
-1.50%
$ 3.62 million $ 258,747
Mar 27, 9 AM $ 0.0₅504
-0.06%
$ 3.67 million $ 262,408
Mar 27, 8 AM $ 0.0₅505
-1.80%
$ 3.67 million $ 263,827
Mar 27, 7 AM $ 0.0₅514
+1.15%
$ 3.74 million $ 263,153
Mar 27, 6 AM $ 0.0₅508
+0.98%
$ 3.7 million $ 264,665
Mar 27, 5 AM $ 0.0₅503
-0.07%
$ 3.66 million $ 266,436
Mar 27, 4 AM $ 0.0₅504
-0.98%
$ 3.66 million $ 266,775
Mar 27, 3 AM $ 0.0₅509
-2.51%
$ 3.7 million $ 262,810
Mar 27, 2 AM $ 0.0₅521
+2.08%
$ 3.79 million $ 262,554
Mar 27, 1 AM $ 0.0₅511
-0.36%
$ 3.72 million $ 261,085
Mar 27, 12 AM $ 0.0₅513
-2.16%
$ 3.73 million $ 260,419
Mar 26, 11 PM $ 0.0₅524
+2.27%
$ 3.81 million $ 258,731
Mar 26, 10 PM $ 0.0₅512
+0.32%
$ 3.73 million $ 260,163
Mar 26, 9 PM $ 0.0₅511
-0.65%
$ 3.72 million $ 262,770
Mar 26, 8 PM $ 0.0₅514
+1.67%
$ 3.74 million $ 270,715
Mar 26, 7 PM $ 0.0₅506
-1.17%
$ 3.68 million $ 270,896
Mar 26, 6 PM $ 0.0₅512
-2.31%
$ 3.72 million $ 273,688
Mar 26, 5 PM $ 0.0₅524
+0.02%
$ 3.81 million $ 274,289
Mar 26, 4 PM $ 0.0₅524
+0.92%
$ 3.81 million $ 277,251
Mar 26, 3 PM $ 0.0₅519
+0.28%
$ 3.77 million $ 282,586
Mar 26, 2 PM $ 0.0₅517
-0.96%
$ 3.76 million $ 285,771
Mar 26, 1 PM $ 0.0₅522
+1.09%
$ 3.8 million $ 284,897
Mar 26, 12 PM $ 0.0₅517
-1.20%
$ 3.76 million $ 285,249
Mar 26, 11 AM $ 0.0₅523
+0.71%
$ 3.8 million $ 288,900
Mar 26, 10 AM $ 0.0₅519
+0.46%
$ 3.78 million $ 289,537
Mar 26, 9 AM $ 0.0₅517
-1.20%
$ 3.76 million $ 288,433
Mar 26, 8 AM $ 0.0₅523
+0.63%
$ 3.81 million $ 291,156
Mar 26, 7 AM $ 0.0₅52
-0.21%
$ 3.78 million $ 299,342
Mar 26, 6 AM $ 0.0₅521
+0.25%
$ 3.79 million $ 297,004
Mar 26, 5 AM $ 0.0₅52
-0.17%
$ 3.78 million $ 296,846
Mar 26, 4 AM $ 0.0₅52
-2.27%
$ 3.79 million $ 295,172
Mar 26, 3 AM $ 0.0₅532
+0.54%
$ 3.87 million $ 291,809
Mar 26, 2 AM $ 0.0₅53
-0.75%
$ 3.85 million $ 292,174
Mar 26, 1 AM $ 0.0₅534
-1.55%
$ 3.88 million $ 291,325
Mar 26, 12 AM $ 0.0₅542
+0.69%
$ 3.94 million $ 293,062
Mar 25, 11 PM $ 0.0₅538
+0.38%
$ 3.92 million $ 294,277
Mar 25, 10 PM $ 0.0₅536
+0.10%
$ 3.9 million $ 292,014
Mar 25, 9 PM $ 0.0₅536
+2.86%
$ 3.9 million $ 288,050
Mar 25, 8 PM $ 0.0₅521
+0.84%
$ 3.79 million $ 277,263
Mar 25, 7 PM $ 0.0₅516
-0.95%
$ 3.76 million $ 276,064
Mar 25, 6 PM $ 0.0₅521
-1.89%
$ 3.79 million $ 274,994