Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 11 PM $0.0₅541
-0.45%
$3.94 million $75,782
Oct 17, 10 PM $0.0₅544
-2.37%
$3.96 million $75,348
Oct 17, 9 PM $0.0₅557
-1.89%
$4.05 million $69,738
Oct 17, 8 PM $0.0₅568
+0.63%
$4.13 million $68,715
Oct 17, 7 PM $0.0₅564
-0.18%
$4.1 million $68,429
Oct 17, 6 PM $0.0₅565
+0.46%
$4.11 million $68,580
Oct 17, 5 PM $0.0₅563
-0.74%
$4.09 million $67,698
Oct 17, 4 PM $0.0₅567
-0.19%
$4.12 million $67,065
Oct 17, 3 PM $0.0₅568
-0.33%
$4.13 million $68,214
Oct 17, 2 PM $0.0₅57
+0.26%
$4.14 million $67,588
Oct 17, 1 PM $0.0₅568
-0.23%
$4.13 million $67,023
Oct 17, 12 PM $0.0₅569
-1.75%
$4.14 million $68,017
Oct 17, 11 AM $0.0₅58
-0.21%
$4.22 million $67,846
Oct 17, 10 AM $0.0₅581
-1.29%
$4.23 million $67,016
Oct 17, 9 AM $0.0₅588
+0.87%
$4.28 million $65,623
Oct 17, 8 AM $0.0₅583
-0.43%
$4.24 million $65,987
Oct 17, 7 AM $0.0₅586
-1.05%
$4.26 million $65,635
Oct 17, 6 AM $0.0₅592
+0.42%
$4.31 million $64,585
Oct 17, 5 AM $0.0₅59
-0.56%
$4.29 million $64,537
Oct 17, 4 AM $0.0₅593
+0.46%
$4.31 million $64,941
Oct 17, 3 AM $0.0₅59
+0.27%
$4.29 million $64,718
Oct 17, 2 AM $0.0₅588
-0.52%
$4.28 million $64,982
Oct 17, 1 AM $0.0₅591
-0.35%
$4.3 million $64,815
Oct 17, 12 AM $0.0₅593
+0.43%
$4.32 million $65,316
Oct 16, 11 PM $0.0₅591
-0.13%
$4.3 million $65,805
Oct 16, 10 PM $0.0₅592
-0.31%
$4.31 million $66,917
Oct 16, 9 PM $0.0₅594
+0.34%
$4.32 million $66,677
Oct 16, 8 PM $0.0₅592
-0.62%
$4.3 million $67,193
Oct 16, 7 PM $0.0₅595
+0.65%
$4.33 million $67,114
Oct 16, 6 PM $0.0₅591
-0.09%
$4.3 million $66,353
Oct 16, 5 PM $0.0₅592
-1.26%
$4.31 million $67,692
Oct 16, 4 PM $0.0₅599
-1.11%
$4.36 million $67,883
Oct 16, 3 PM $0.0₅606
-0.29%
$4.41 million $67,529
Oct 16, 2 PM $0.0₅608
-0.49%
$4.42 million $69,322
Oct 16, 1 PM $0.0₅611
+1.14%
$4.45 million $69,918
Oct 16, 12 PM $0.0₅604
+0.98%
$4.4 million $69,338
Oct 16, 11 AM $0.0₅598
+1.01%
$4.35 million $67,760
Oct 16, 10 AM $0.0₅592
-0.24%
$4.31 million $68,696
Oct 16, 9 AM $0.0₅594
+0.62%
$4.32 million $69,413
Oct 16, 8 AM $0.0₅59
+0.02%
$4.29 million $69,459
Oct 16, 7 AM $0.0₅59
+0.62%
$4.29 million $72,749
Oct 16, 6 AM $0.0₅586
-0.09%
$4.27 million $72,422
Oct 16, 5 AM $0.0₅587
-0.08%
$4.27 million $74,302
Oct 16, 4 AM $0.0₅587
+0.37%
$4.27 million $74,216
Oct 16, 3 AM $0.0₅585
-0.23%
$4.26 million $74,269
Oct 16, 2 AM $0.0₅586
+0.51%
$4.27 million $74,379
Oct 16, 1 AM $0.0₅583
-0.33%
$4.25 million $75,257
Oct 16, 12 AM $0.0₅585
+0.32%
$4.26 million $76,143
Oct 15, 11 PM $0.0₅584
-0.26%
$4.25 million $75,505
Oct 15, 10 PM $0.0₅585
-0.49%
$4.26 million $75,602