Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 9 AM $0.0000121
+0.16%
$8.82 million $261,935
Aug 31, 8 AM $0.0000121
-3.12%
$8.81 million $273,616
Aug 31, 7 AM $0.0000125
+3.67%
$9.09 million $253,333
Aug 31, 6 AM $0.0000121
+7.45%
$8.77 million $243,544
Aug 31, 5 AM $0.0000112
+1.69%
$8.16 million $241,412
Aug 31, 4 AM $0.000011
-1.68%
$8.03 million $238,366
Aug 31, 3 AM $0.0000112
-1.19%
$8.16 million $242,166
Aug 31, 2 AM $0.0000114
+0.23%
$8.26 million $262,747
Aug 31, 1 AM $0.0000114
-0.89%
$8.27 million $268,274
Aug 31, 12 AM $0.0000115
+0.77%
$8.35 million $272,506
Aug 30, 11 PM $0.0000114
-3.49%
$8.29 million $280,634
Aug 30, 10 PM $0.0000118
+0.14%
$8.59 million $278,075
Aug 30, 9 PM $0.0000118
+0.47%
$8.57 million $278,317
Aug 30, 8 PM $0.0000117
-1.24%
$8.53 million $283,729
Aug 30, 7 PM $0.0000119
-1.63%
$8.64 million $289,161
Aug 30, 6 PM $0.0000121
+0.00%
$8.78 million $302,380
Aug 30, 5 PM $0.0000121
-1.93%
$8.78 million $302,085
Aug 30, 4 PM $0.0000123
-1.15%
$8.96 million $323,064
Aug 30, 3 PM $0.0000125
-0.43%
$9.06 million $341,299
Aug 30, 2 PM $0.0000125
-0.71%
$9.1 million $376,736
Aug 30, 1 PM $0.0000126
-0.92%
$9.16 million $466,816
Aug 30, 12 PM $0.0000127
-0.14%
$9.25 million $456,083
Aug 30, 11 AM $0.0000127
+2.00%
$9.25 million $437,378
Aug 30, 10 AM $0.0000125
+4.93%
$9.06 million $449,780
Aug 30, 9 AM $0.0000119
-5.88%
$8.64 million $443,010
Aug 30, 8 AM $0.0000126
-0.72%
$9.18 million $435,063
Aug 30, 7 AM $0.0000127
-1.43%
$9.25 million $442,006
Aug 30, 6 AM $0.0000129
-0.56%
$9.38 million $437,053
Aug 30, 5 AM $0.000013
-1.86%
$9.43 million $430,913
Aug 30, 4 AM $0.0000132
-1.71%
$9.61 million $431,900
Aug 30, 3 AM $0.0000134
+1.85%
$9.78 million $425,127
Aug 30, 2 AM $0.0000132
+2.06%
$9.6 million $423,732
Aug 30, 1 AM $0.0000129
-0.50%
$9.41 million $427,666
Aug 30, 12 AM $0.000013
+5.64%
$9.45 million $544,302
Aug 29, 11 PM $0.0000123
+0.86%
$8.95 million $548,730
Aug 29, 10 PM $0.0000122
+0.89%
$8.87 million $549,222
Aug 29, 9 PM $0.0000121
+3.02%
$8.79 million $554,012
Aug 29, 8 PM $0.0000117
-3.65%
$8.54 million $551,981
Aug 29, 7 PM $0.0000122
-0.77%
$8.87 million $546,273
Aug 29, 6 PM $0.0000123
-6.43%
$8.94 million $555,888
Aug 29, 5 PM $0.0000131
-3.44%
$9.55 million $600,714
Aug 29, 4 PM $0.0000136
+7.07%
$9.89 million $596,794
Aug 29, 3 PM $0.0000127
-8.53%
$9.26 million $602,137
Aug 29, 2 PM $0.0000139
+19.21%
$10.12 million $571,555
Aug 29, 1 PM $0.0000117
+4.53%
$8.49 million $472,899
Aug 29, 12 PM $0.0000112
-1.77%
$8.12 million $472,384
Aug 29, 11 AM $0.0000114
-1.81%
$8.26 million $474,052
Aug 29, 10 AM $0.0000116
-2.62%
$8.42 million $473,482
Aug 29, 9 AM $0.0000119
+1.00%
$8.64 million $482,427
Aug 29, 8 AM $0.0000118
-0.07%
$8.56 million $494,791