WEN Historical Data

WEN Page 12
Date Close Price change Market cap Trading volume
8:32 PM $ 0.0₅497
-0.02%
$ 3.62 million $ 133,421
8:31 PM $ 0.0₅497
-0.01%
$ 3.62 million $ 133,420
8:30 PM $ 0.0₅497
-0.04%
$ 3.62 million $ 133,420
8:29 PM $ 0.0₅497
+0.05%
$ 3.62 million $ 133,364
8:28 PM $ 0.0₅497
+0.05%
$ 3.62 million $ 133,256
8:27 PM $ 0.0₅497
+0.20%
$ 3.62 million $ 133,231
8:26 PM $ 0.0₅496
-0.13%
$ 3.62 million $ 133,347
8:25 PM $ 0.0₅497
+0.03%
$ 3.62 million $ 133,565
8:24 PM $ 0.0₅496
+0.06%
$ 3.61 million $ 133,534
8:23 PM $ 0.0₅496
+0.05%
$ 3.61 million $ 133,579
8:22 PM $ 0.0₅496
+0.01%
$ 3.61 million $ 133,610
8:21 PM $ 0.0₅496
-0.24%
$ 3.61 million $ 133,640
8:20 PM $ 0.0₅497
+0.41%
$ 3.61 million $ 133,654
8:19 PM $ 0.0₅495
-0.55%
$ 3.6 million $ 133,505
8:18 PM $ 0.0₅498
-0.13%
$ 3.6 million $ 133,560
8:17 PM $ 0.0₅498
+0.80%
$ 3.6 million $ 133,560
8:16 PM $ 0.0₅494
+0.00%
$ 3.6 million $ 133,742
8:15 PM $ 0.0₅494
-0.14%
$ 3.6 million $ 133,851
8:14 PM $ 0.0₅495
-0.02%
$ 3.6 million $ 133,883
8:13 PM $ 0.0₅495
-0.02%
$ 3.6 million $ 133,850
8:12 PM $ 0.0₅495
+0.04%
$ 3.6 million $ 133,905
8:11 PM $ 0.0₅495
-0.05%
$ 3.6 million $ 134,700
8:10 PM $ 0.0₅495
-0.08%
$ 3.6 million $ 134,602
8:09 PM $ 0.0₅496
+0.25%
$ 3.61 million $ 134,638
8:08 PM $ 0.0₅494
+0.08%
$ 3.61 million $ 134,521
8:07 PM $ 0.0₅494
+0.39%
$ 3.61 million $ 134,391
8:06 PM $ 0.0₅492
-0.13%
$ 3.61 million $ 134,383
8:05 PM $ 0.0₅493
+0.04%
$ 3.61 million $ 134,411
8:04 PM $ 0.0₅493
+0.05%
$ 3.58 million $ 134,517
8:03 PM $ 0.0₅492
+0.05%
$ 3.58 million $ 135,082
8:02 PM $ 0.0₅492
+0.04%
$ 3.58 million $ 135,082
8:01 PM $ 0.0₅492
+0.06%
$ 3.58 million $ 135,246
8:00 PM $ 0.0₅492
+0.34%
$ 3.58 million $ 135,491
7:59 PM $ 0.0₅49
-0.06%
$ 3.56 million $ 135,412
7:58 PM $ 0.0₅491
-0.09%
$ 3.56 million $ 135,272
7:57 PM $ 0.0₅49
+0.10%
$ 3.56 million $ 135,275
7:56 PM $ 0.0₅49
+0.03%
$ 3.56 million $ 135,300
7:55 PM $ 0.0₅49
+0.00%
$ 3.56 million $ 135,279
7:54 PM $ 0.0₅49
-0.54%
$ 3.56 million $ 135,195
7:53 PM $ 0.0₅492
+0.58%
$ 3.56 million $ 135,097
7:52 PM $ 0.0₅489
-0.15%
$ 3.56 million $ 135,068
7:51 PM $ 0.0₅49
+0.05%
$ 3.56 million $ 135,028
7:50 PM $ 0.0₅49
+0.10%
$ 3.56 million $ 135,028
7:49 PM $ 0.0₅489
-0.06%
$ 3.56 million $ 134,995
7:48 PM $ 0.0₅49
-0.08%
$ 3.56 million $ 134,911
7:47 PM $ 0.0₅49
+0.05%
$ 3.56 million $ 134,937
7:46 PM $ 0.0₅49
+0.00%
$ 3.56 million $ 135,265
7:45 PM $ 0.0₅49
-0.13%
$ 3.56 million $ 135,260
7:44 PM $ 0.0₅49
-0.06%
$ 3.57 million $ 135,350
7:43 PM $ 0.0₅491
+0.16%
$ 3.57 million $ 135,317