WEN Historical Data

WEN Page 12
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.0₅388
-0.03%
$ 2.82 million $ 93,282
2:33 PM $ 0.0₅388
-0.16%
$ 2.82 million $ 93,316
2:32 PM $ 0.0₅389
-0.13%
$ 2.82 million $ 93,368
2:31 PM $ 0.0₅389
+0.32%
$ 2.82 million $ 93,370
2:30 PM $ 0.0₅388
+0.03%
$ 2.82 million $ 93,376
2:29 PM $ 0.0₅388
-0.08%
$ 2.82 million $ 93,377
2:28 PM $ 0.0₅388
+0.19%
$ 2.82 million $ 93,375
2:27 PM $ 0.0₅387
-0.17%
$ 2.82 million $ 93,350
2:26 PM $ 0.0₅388
+0.06%
$ 2.82 million $ 93,339
2:25 PM $ 0.0₅388
-0.03%
$ 2.82 million $ 93,335
2:24 PM $ 0.0₅388
-0.13%
$ 2.82 million $ 93,303
2:23 PM $ 0.0₅388
-0.02%
$ 2.82 million $ 93,294
2:22 PM $ 0.0₅388
-0.17%
$ 2.82 million $ 93,298
2:21 PM $ 0.0₅389
+0.27%
$ 2.82 million $ 93,312
2:20 PM $ 0.0₅387
-0.16%
$ 2.82 million $ 93,327
2:19 PM $ 0.0₅388
+0.05%
$ 2.82 million $ 93,330
2:18 PM $ 0.0₅388
-0.06%
$ 2.82 million $ 93,462
2:17 PM $ 0.0₅388
-0.03%
$ 2.82 million $ 93,491
2:16 PM $ 0.0₅388
+0.00%
$ 2.82 million $ 93,533
2:15 PM $ 0.0₅388
+0.03%
$ 2.82 million $ 93,594
2:14 PM $ 0.0₅388
-0.05%
$ 2.82 million $ 93,663
2:13 PM $ 0.0₅388
+0.06%
$ 2.82 million $ 93,725
2:12 PM $ 0.0₅388
-0.03%
$ 2.82 million $ 93,755
2:11 PM $ 0.0₅388
+0.05%
$ 2.82 million $ 93,766
2:10 PM $ 0.0₅388
+0.14%
$ 2.82 million $ 93,778
2:09 PM $ 0.0₅388
-0.03%
$ 2.82 million $ 93,850
2:08 PM $ 0.0₅388
+0.00%
$ 2.82 million $ 93,894
2:07 PM $ 0.0₅388
-0.13%
$ 2.82 million $ 93,916
2:06 PM $ 0.0₅388
+0.10%
$ 2.82 million $ 93,933
2:05 PM $ 0.0₅388
-0.13%
$ 2.82 million $ 93,959
2:04 PM $ 0.0₅388
-0.06%
$ 2.82 million $ 93,971
2:03 PM $ 0.0₅388
-0.03%
$ 2.82 million $ 93,956
2:02 PM $ 0.0₅389
+0.25%
$ 2.82 million $ 93,961
2:01 PM $ 0.0₅388
-0.05%
$ 2.82 million $ 93,978
2:00 PM $ 0.0₅388
+0.06%
$ 2.82 million $ 93,985
1:59 PM $ 0.0₅388
-0.08%
$ 2.82 million $ 93,991
1:58 PM $ 0.0₅388
+0.17%
$ 2.82 million $ 93,971
1:57 PM $ 0.0₅387
+0.08%
$ 2.82 million $ 94,025
1:56 PM $ 0.0₅387
-0.68%
$ 2.82 million $ 93,998
1:55 PM $ 0.0₅39
+0.16%
$ 2.82 million $ 93,920
1:54 PM $ 0.0₅389
-0.10%
$ 2.83 million $ 93,914
1:53 PM $ 0.0₅389
-0.09%
$ 2.83 million $ 93,965
1:52 PM $ 0.0₅39
-0.05%
$ 2.83 million $ 94,015
1:51 PM $ 0.0₅39
-0.05%
$ 2.83 million $ 94,100
1:50 PM $ 0.0₅39
+0.06%
$ 2.83 million $ 94,107
1:49 PM $ 0.0₅39
+0.00%
$ 2.84 million $ 94,111
1:48 PM $ 0.0₅39
+0.01%
$ 2.84 million $ 94,140
1:47 PM $ 0.0₅39
-0.06%
$ 2.84 million $ 94,184
1:46 PM $ 0.0₅39
+0.02%
$ 2.84 million $ 94,217
1:45 PM $ 0.0₅39
+0.03%
$ 2.84 million $ 94,183