WEN Historical Data

WEN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0₅521
-1.89%
$ 3.79 million $ 274,994
Mar 25, 5 PM $ 0.0₅531
-0.39%
$ 3.87 million $ 275,749
Mar 25, 4 PM $ 0.0₅534
+1.54%
$ 3.88 million $ 276,081
Mar 25, 3 PM $ 0.0₅525
-1.64%
$ 3.82 million $ 268,923
Mar 25, 2 PM $ 0.0₅534
-0.70%
$ 3.88 million $ 267,429
Mar 25, 1 PM $ 0.0₅538
-0.06%
$ 3.91 million $ 269,558
Mar 25, 12 PM $ 0.0₅538
-0.89%
$ 3.91 million $ 269,113
Mar 25, 11 AM $ 0.0₅543
+1.55%
$ 3.95 million $ 267,762
Mar 25, 10 AM $ 0.0₅535
+0.40%
$ 3.89 million $ 271,260
Mar 25, 9 AM $ 0.0₅533
-1.34%
$ 3.88 million $ 273,021
Mar 25, 8 AM $ 0.0₅54
+1.28%
$ 3.93 million $ 271,860
Mar 25, 7 AM $ 0.0₅533
+0.67%
$ 3.88 million $ 266,116
Mar 25, 6 AM $ 0.0₅529
+0.62%
$ 3.85 million $ 265,632
Mar 25, 5 AM $ 0.0₅526
+0.14%
$ 3.83 million $ 266,216
Mar 25, 4 AM $ 0.0₅525
+0.98%
$ 3.82 million $ 270,409
Mar 25, 3 AM $ 0.0₅52
-2.30%
$ 3.78 million $ 271,984
Mar 25, 2 AM $ 0.0₅532
-0.08%
$ 3.87 million $ 270,401
Mar 25, 1 AM $ 0.0₅533
+1.68%
$ 3.88 million $ 271,902
Mar 25, 12 AM $ 0.0₅524
+1.89%
$ 3.81 million $ 275,259
Mar 24, 11 PM $ 0.0₅514
-0.79%
$ 3.74 million $ 282,811
Mar 24, 10 PM $ 0.0₅519
+0.04%
$ 3.77 million $ 285,374
Mar 24, 9 PM $ 0.0₅518
-0.03%
$ 3.77 million $ 288,153
Mar 24, 8 PM $ 0.0₅518
+0.23%
$ 3.77 million $ 290,258
Mar 24, 7 PM $ 0.0₅517
-0.07%
$ 3.76 million $ 293,729
Mar 24, 6 PM $ 0.0₅518
+0.67%
$ 3.77 million $ 300,516
Mar 24, 5 PM $ 0.0₅514
+0.62%
$ 3.74 million $ 341,230
Mar 24, 4 PM $ 0.0₅511
-0.06%
$ 3.72 million $ 338,818
Mar 24, 3 PM $ 0.0₅512
-0.43%
$ 3.72 million $ 341,903
Mar 24, 2 PM $ 0.0₅514
-1.17%
$ 3.74 million $ 345,710
Mar 24, 1 PM $ 0.0₅52
-0.31%
$ 3.78 million $ 347,526
Mar 24, 12 PM $ 0.0₅521
-0.56%
$ 3.79 million $ 347,668
Mar 24, 11 AM $ 0.0₅524
-1.24%
$ 3.82 million $ 349,869
Mar 24, 10 AM $ 0.0₅531
+0.48%
$ 3.86 million $ 358,406
Mar 24, 9 AM $ 0.0₅528
+0.26%
$ 3.84 million $ 357,760
Mar 24, 8 AM $ 0.0₅527
+0.09%
$ 3.83 million $ 357,350
Mar 24, 7 AM $ 0.0₅527
+0.34%
$ 3.83 million $ 358,109
Mar 24, 6 AM $ 0.0₅525
+0.07%
$ 3.82 million $ 359,670
Mar 24, 5 AM $ 0.0₅524
-0.31%
$ 3.82 million $ 364,878
Mar 24, 4 AM $ 0.0₅526
-0.57%
$ 3.83 million $ 364,232
Mar 24, 3 AM $ 0.0₅529
-0.14%
$ 3.85 million $ 363,880
Mar 24, 2 AM $ 0.0₅53
+0.25%
$ 3.85 million $ 365,925
Mar 24, 1 AM $ 0.0₅528
-0.21%
$ 3.84 million $ 365,234
Mar 24, 12 AM $ 0.0₅53
+0.99%
$ 3.85 million $ 362,482
Mar 23, 11 PM $ 0.0₅524
-0.10%
$ 3.82 million $ 352,065
Mar 23, 10 PM $ 0.0₅525
-0.03%
$ 3.82 million $ 350,193
Mar 23, 9 PM $ 0.0₅525
+0.03%
$ 3.82 million $ 347,664
Mar 23, 8 PM $ 0.0₅525
-0.34%
$ 3.82 million $ 346,809
Mar 23, 7 PM $ 0.0₅527
+1.78%
$ 3.83 million $ 346,403
Mar 23, 6 PM $ 0.0₅517
-0.63%
$ 3.77 million $ 335,605
Mar 23, 5 PM $ 0.0₅521
+1.58%
$ 3.79 million $ 298,464