WEN Historical Data

WEN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.0₅464
+0.37%
$ 3.38 million $ 85,770
Jul 8, 11 PM $ 0.0₅463
-0.05%
$ 3.37 million $ 87,307
Jul 8, 10 PM $ 0.0₅463
+0.94%
$ 3.37 million $ 88,287
Jul 8, 9 PM $ 0.0₅459
-0.77%
$ 3.34 million $ 87,446
Jul 8, 8 PM $ 0.0₅463
-0.14%
$ 3.37 million $ 87,763
Jul 8, 7 PM $ 0.0₅463
+0.08%
$ 3.37 million $ 87,499
Jul 8, 6 PM $ 0.0₅463
+0.53%
$ 3.37 million $ 86,485
Jul 8, 5 PM $ 0.0₅461
+0.87%
$ 3.35 million $ 87,971
Jul 8, 4 PM $ 0.0₅457
+0.10%
$ 3.32 million $ 87,912
Jul 8, 3 PM $ 0.0₅456
-0.39%
$ 3.32 million $ 89,459
Jul 8, 2 PM $ 0.0₅458
+0.03%
$ 3.33 million $ 92,767
Jul 8, 1 PM $ 0.0₅458
+0.05%
$ 3.33 million $ 93,063
Jul 8, 12 PM $ 0.0₅457
-0.91%
$ 3.33 million $ 98,923
Jul 8, 11 AM $ 0.0₅461
+0.57%
$ 3.36 million $ 98,223
Jul 8, 10 AM $ 0.0₅459
+0.48%
$ 3.34 million $ 96,575
Jul 8, 9 AM $ 0.0₅457
-0.41%
$ 3.32 million $ 98,042
Jul 8, 8 AM $ 0.0₅459
-1.40%
$ 3.34 million $ 99,179
Jul 8, 7 AM $ 0.0₅466
+0.93%
$ 3.39 million $ 102,280
Jul 8, 6 AM $ 0.0₅461
-1.18%
$ 3.36 million $ 103,582
Jul 8, 5 AM $ 0.0₅467
+0.24%
$ 3.4 million $ 104,742
Jul 8, 4 AM $ 0.0₅466
-0.45%
$ 3.39 million $ 105,245
Jul 8, 3 AM $ 0.0₅468
-0.43%
$ 3.4 million $ 105,206
Jul 8, 2 AM $ 0.0₅47
+0.14%
$ 3.42 million $ 107,345
Jul 8, 1 AM $ 0.0₅469
-1.09%
$ 3.41 million $ 105,917
Jul 8, 12 AM $ 0.0₅475
-0.14%
$ 3.46 million $ 106,868
Jul 7, 11 PM $ 0.0₅476
+1.85%
$ 3.46 million $ 113,968
Jul 7, 10 PM $ 0.0₅467
-2.20%
$ 3.4 million $ 111,001
Jul 7, 9 PM $ 0.0₅478
-0.32%
$ 3.48 million $ 113,520
Jul 7, 8 PM $ 0.0₅48
-0.67%
$ 3.49 million $ 111,849
Jul 7, 7 PM $ 0.0₅483
+0.34%
$ 3.52 million $ 114,274
Jul 7, 6 PM $ 0.0₅482
-0.36%
$ 3.5 million $ 114,334
Jul 7, 5 PM $ 0.0₅483
-0.93%
$ 3.52 million $ 112,820
Jul 7, 4 PM $ 0.0₅488
-0.12%
$ 3.55 million $ 113,938
Jul 7, 3 PM $ 0.0₅489
-0.15%
$ 3.55 million $ 112,378
Jul 7, 2 PM $ 0.0₅489
+0.03%
$ 3.56 million $ 110,355
Jul 7, 1 PM $ 0.0₅489
+3.77%
$ 3.56 million $ 112,396
Jul 7, 12 PM $ 0.0₅471
+1.02%
$ 3.43 million $ 107,202
Jul 7, 11 AM $ 0.0₅467
-0.88%
$ 3.4 million $ 106,430
Jul 7, 10 AM $ 0.0₅472
+0.84%
$ 3.43 million $ 107,415
Jul 7, 9 AM $ 0.0₅468
-1.18%
$ 3.4 million $ 107,302
Jul 7, 8 AM $ 0.0₅473
-2.91%
$ 3.44 million $ 109,788
Jul 7, 7 AM $ 0.0₅487
+0.63%
$ 3.55 million $ 116,456
Jul 7, 6 AM $ 0.0₅484
+1.18%
$ 3.52 million $ 114,851
Jul 7, 5 AM $ 0.0₅479
-0.25%
$ 3.48 million $ 114,361
Jul 7, 4 AM $ 0.0₅48
+0.44%
$ 3.49 million $ 118,976
Jul 7, 3 AM $ 0.0₅478
+0.66%
$ 3.48 million $ 123,877
Jul 7, 2 AM $ 0.0₅475
+0.13%
$ 3.45 million $ 121,828
Jul 7, 1 AM $ 0.0₅474
-0.20%
$ 3.45 million $ 123,762
Jul 7, 12 AM $ 0.0₅475
-4.45%
$ 3.46 million $ 122,265
Jul 6, 11 PM $ 0.0₅497
-0.51%
$ 3.61 million $ 115,755