Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 10 PM $0.0₅585
-0.49%
$4.26 million $75,602
Oct 15, 9 PM $0.0₅588
+1.71%
$4.28 million $74,799
Oct 15, 8 PM $0.0₅578
-0.67%
$4.21 million $74,183
Oct 15, 7 PM $0.0₅582
-0.10%
$4.23 million $74,580
Oct 15, 6 PM $0.0₅583
+0.24%
$4.24 million $74,573
Oct 15, 5 PM $0.0₅581
-0.02%
$4.23 million $73,725
Oct 15, 4 PM $0.0₅581
-0.28%
$4.23 million $73,838
Oct 15, 3 PM $0.0₅583
+0.70%
$4.24 million $74,923
Oct 15, 2 PM $0.0₅579
+2.02%
$4.21 million $75,220
Oct 15, 1 PM $0.0₅567
-0.95%
$4.13 million $74,944
Oct 15, 12 PM $0.0₅573
+0.33%
$4.17 million $79,036
Oct 15, 11 AM $0.0₅571
-0.94%
$4.15 million $78,570
Oct 15, 10 AM $0.0₅576
+0.40%
$4.19 million $78,924
Oct 15, 9 AM $0.0₅574
+0.04%
$4.17 million $79,134
Oct 15, 8 AM $0.0₅574
-0.49%
$4.17 million $78,978
Oct 15, 7 AM $0.0₅576
-0.40%
$4.19 million $75,875
Oct 15, 6 AM $0.0₅579
-0.38%
$4.21 million $78,961
Oct 15, 5 AM $0.0₅581
+0.21%
$4.23 million $77,647
Oct 15, 4 AM $0.0₅58
+0.40%
$4.22 million $78,749
Oct 15, 3 AM $0.0₅577
-0.56%
$4.2 million $81,878
Oct 15, 2 AM $0.0₅581
-1.84%
$4.23 million $82,120
Oct 15, 1 AM $0.0₅592
+0.58%
$4.3 million $81,610
Oct 15, 12 AM $0.0₅588
+0.09%
$4.28 million $80,587
Oct 14, 11 PM $0.0₅588
-1.29%
$4.28 million $83,654
Oct 14, 10 PM $0.0₅595
+0.31%
$4.33 million $84,513
Oct 14, 9 PM $0.0₅593
-0.66%
$4.32 million $85,412
Oct 14, 8 PM $0.0₅597
+0.02%
$4.35 million $86,061
Oct 14, 7 PM $0.0₅597
-0.42%
$4.35 million $86,176
Oct 14, 6 PM $0.0₅6
+0.27%
$4.36 million $86,899
Oct 14, 5 PM $0.0₅598
-0.48%
$4.35 million $87,022
Oct 14, 4 PM $0.0₅602
-0.10%
$4.38 million $87,828
Oct 14, 3 PM $0.0₅602
-1.41%
$4.38 million $86,656
Oct 14, 2 PM $0.0₅611
-1.36%
$4.44 million $86,631
Oct 14, 1 PM $0.0₅619
-0.65%
$4.51 million $86,672
Oct 14, 12 PM $0.0₅623
-0.99%
$4.54 million $82,870
Oct 14, 11 AM $0.0₅63
+0.75%
$4.58 million $83,128
Oct 14, 10 AM $0.0₅625
+0.10%
$4.55 million $82,981
Oct 14, 9 AM $0.0₅624
-0.99%
$4.54 million $84,197
Oct 14, 8 AM $0.0₅631
-0.05%
$4.59 million $83,416
Oct 14, 7 AM $0.0₅631
+2.82%
$4.59 million $82,615
Oct 14, 6 AM $0.0₅614
+0.79%
$4.46 million $79,618
Oct 14, 5 AM $0.0₅609
-0.93%
$4.43 million $78,229
Oct 14, 4 AM $0.0₅615
+1.88%
$4.47 million $81,194
Oct 14, 3 AM $0.0₅603
+0.04%
$4.39 million $77,427
Oct 14, 2 AM $0.0₅603
+0.88%
$4.39 million $76,766
Oct 14, 1 AM $0.0₅598
-0.01%
$4.35 million $77,604
Oct 14, 12 AM $0.0₅599
-0.39%
$4.36 million $78,977
Oct 13, 11 PM $0.0₅602
-0.61%
$4.38 million $77,148
Oct 13, 10 PM $0.0₅606
-0.35%
$4.41 million $77,196
Oct 13, 9 PM $0.0₅608
-0.14%
$4.42 million $77,577