WEN Historical Data

WEN Page 13
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.0₅485
-0.27%
$ 3.55 million $ 138,368
10:39 PM $ 0.0₅486
+0.49%
$ 3.54 million $ 137,988
10:38 PM $ 0.0₅484
+0.33%
$ 3.54 million $ 137,950
10:37 PM $ 0.0₅482
-0.05%
$ 3.54 million $ 137,972
10:36 PM $ 0.0₅482
+0.55%
$ 3.54 million $ 137,899
10:35 PM $ 0.0₅48
-0.37%
$ 3.54 million $ 137,856
10:34 PM $ 0.0₅482
+0.15%
$ 3.5 million $ 137,878
10:33 PM $ 0.0₅481
+0.03%
$ 3.5 million $ 137,887
10:32 PM $ 0.0₅481
+0.50%
$ 3.5 million $ 137,727
10:31 PM $ 0.0₅478
+0.20%
$ 3.5 million $ 137,727
10:30 PM $ 0.0₅477
+0.04%
$ 3.5 million $ 137,696
10:29 PM $ 0.0₅477
-0.25%
$ 3.47 million $ 137,770
10:28 PM $ 0.0₅478
+0.07%
$ 3.47 million $ 137,760
10:27 PM $ 0.0₅478
+0.02%
$ 3.47 million $ 137,714
10:26 PM $ 0.0₅478
+0.02%
$ 3.47 million $ 137,871
10:25 PM $ 0.0₅478
-0.04%
$ 3.47 million $ 137,848
10:24 PM $ 0.0₅478
+0.00%
$ 3.48 million $ 137,840
10:23 PM $ 0.0₅478
-0.08%
$ 3.48 million $ 137,820
10:22 PM $ 0.0₅478
+0.09%
$ 3.48 million $ 137,820
10:21 PM $ 0.0₅478
-0.08%
$ 3.48 million $ 137,846
10:20 PM $ 0.0₅478
+0.02%
$ 3.48 million $ 137,846
10:19 PM $ 0.0₅478
-0.05%
$ 3.48 million $ 137,895
10:18 PM $ 0.0₅479
-0.12%
$ 3.48 million $ 137,982
10:17 PM $ 0.0₅479
-0.05%
$ 3.48 million $ 138,016
10:16 PM $ 0.0₅479
+0.05%
$ 3.48 million $ 138,066
10:15 PM $ 0.0₅479
+0.02%
$ 3.48 million $ 138,083
10:14 PM $ 0.0₅479
-0.09%
$ 3.48 million $ 138,083
10:13 PM $ 0.0₅479
-0.20%
$ 3.48 million $ 138,106
10:12 PM $ 0.0₅48
+0.02%
$ 3.48 million $ 138,113
10:11 PM $ 0.0₅48
+0.04%
$ 3.48 million $ 138,156
10:10 PM $ 0.0₅48
-0.03%
$ 3.48 million $ 138,238
10:09 PM $ 0.0₅48
+0.14%
$ 3.49 million $ 138,215
10:08 PM $ 0.0₅48
+0.00%
$ 3.49 million $ 138,203
10:07 PM $ 0.0₅48
-0.01%
$ 3.49 million $ 138,386
10:06 PM $ 0.0₅48
-0.02%
$ 3.49 million $ 138,393
10:05 PM $ 0.0₅48
-0.01%
$ 3.49 million $ 138,437
10:04 PM $ 0.0₅48
-0.18%
$ 3.49 million $ 138,424
10:03 PM $ 0.0₅481
-0.04%
$ 3.49 million $ 138,449
10:02 PM $ 0.0₅481
-0.64%
$ 3.49 million $ 138,412
10:01 PM $ 0.0₅484
-0.22%
$ 3.49 million $ 138,412
10:00 PM $ 0.0₅485
+0.19%
$ 3.49 million $ 138,610
9:59 PM $ 0.0₅484
-0.17%
$ 3.52 million $ 138,119
9:58 PM $ 0.0₅485
+0.19%
$ 3.52 million $ 138,062
9:57 PM $ 0.0₅484
-0.01%
$ 3.52 million $ 138,095
9:56 PM $ 0.0₅484
-0.12%
$ 3.52 million $ 138,096
9:55 PM $ 0.0₅485
+0.16%
$ 3.52 million $ 138,134
9:54 PM $ 0.0₅484
+0.07%
$ 3.52 million $ 138,066
9:53 PM $ 0.0₅484
+0.05%
$ 3.52 million $ 138,065
9:52 PM $ 0.0₅483
-0.03%
$ 3.52 million $ 138,079
9:51 PM $ 0.0₅483
+0.09%
$ 3.52 million $ 138,090