Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2025 $0.0000713
-2.87%
$51.91 million $9.94 million
Jan 27, 2025 $0.0000734
-5.10%
$53.45 million $14.92 million
Jan 26, 2025 $0.0000774
+10.53%
$56.31 million $19.28 million
Jan 25, 2025 $0.00007
-4.29%
$50.95 million $7.23 million
Jan 24, 2025 $0.0000732
-0.98%
$53.26 million $7.58 million
Jan 23, 2025 $0.0000739
-14.10%
$53.79 million $9.95 million
Jan 22, 2025 $0.0000861
+13.29%
$62.62 million $10.84 million
Jan 21, 2025 $0.000076
+0.71%
$55.28 million $11.92 million
Jan 20, 2025 $0.0000754
-9.83%
$54.89 million $22.82 million
Jan 19, 2025 $0.0000837
-2.84%
$60.87 million $34.27 million
Jan 18, 2025 $0.0000861
-2.38%
$62.66 million $16.9 million
Jan 17, 2025 $0.0000882
+9.54%
$64.19 million $10.05 million
Jan 16, 2025 $0.0000805
-3.71%
$58.6 million $6.46 million
Jan 15, 2025 $0.0000836
+5.28%
$60.82 million $6.78 million
Jan 14, 2025 $0.0000794
+2.88%
$57.77 million $5.1 million
Jan 13, 2025 $0.0000772
+1.75%
$56.15 million $7.47 million
Jan 12, 2025 $0.0000758
-0.54%
$55.17 million $3.09 million
Jan 11, 2025 $0.0000763
-0.22%
$55.52 million $4.9 million
Jan 10, 2025 $0.0000765
+7.57%
$55.64 million $6.78 million
Jan 9, 2025 $0.000071
-6.95%
$51.69 million $6.24 million
Jan 8, 2025 $0.0000763
-7.03%
$55.54 million $7.61 million
Jan 7, 2025 $0.0000821
-12.75%
$59.74 million $8.02 million
Jan 6, 2025 $0.0000941
+4.14%
$68.47 million $5.85 million
Jan 5, 2025 $0.0000904
-0.47%
$65.77 million $4.95 million
Jan 4, 2025 $0.0000908
-2.69%
$66.08 million $5.77 million
Jan 3, 2025 $0.0000933
+5.60%
$67.91 million $6.66 million
Jan 2, 2025 $0.0000884
+7.26%
$64.31 million $6.77 million
Jan 1, 2025 $0.0000824
+0.10%
$59.95 million $4.38 million
Dec 31, 2024 $0.0000823
-2.29%
$59.89 million $6.04 million
Dec 30, 2024 $0.0000842
-1.38%
$61.29 million $6.68 million
Dec 29, 2024 $0.0000854
-7.25%
$62.15 million $5.74 million
Dec 28, 2024 $0.0000921
+4.33%
$67 million $5.77 million
Dec 27, 2024 $0.0000883
-2.96%
$64.22 million $8.13 million
Dec 26, 2024 $0.0000909
-5.23%
$66.17 million $9.89 million
Dec 25, 2024 $0.0000959
-2.28%
$69.81 million $13.01 million
Dec 24, 2024 $0.0000982
+1.36%
$71.46 million $10.8 million
Dec 23, 2024 $0.0000969
+12.54%
$70.5 million $16.03 million
Dec 22, 2024 $0.0000861
+0.47%
$62.64 million $10.52 million
Dec 21, 2024 $0.0000857
-5.77%
$62.35 million $12.94 million
Dec 20, 2024 $0.0000911
+6.47%
$66.25 million $16.84 million
Dec 19, 2024 $0.0000856
-10.76%
$62.29 million $17.89 million
Dec 18, 2024 $0.0000958
-8.52%
$69.74 million $20.58 million
Dec 17, 2024 $0.000105
-7.11%
$76.11 million $14.87 million
Dec 16, 2024 $0.000113
-4.55%
$81.93 million $17.8 million
Dec 15, 2024 $0.000118
+3.30%
$85.84 million $14.43 million
Dec 14, 2024 $0.000114
-8.56%
$83.09 million $16.36 million
Dec 13, 2024 $0.000125
+1.71%
$90.86 million $22.28 million
Dec 12, 2024 $0.000123
-2.81%
$89.31 million $36.8 million
Dec 11, 2024 $0.000126
+8.47%
$91.89 million $34.86 million
Dec 10, 2024 $0.000116
-8.30%
$84.71 million $56.37 million