WEN Historical Data

WEN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.0₅497
-0.51%
$ 3.61 million $ 115,755
Jul 6, 10 PM $ 0.0₅499
+0.50%
$ 3.63 million $ 119,868
Jul 6, 9 PM $ 0.0₅497
+0.39%
$ 3.62 million $ 117,816
Jul 6, 8 PM $ 0.0₅495
+1.13%
$ 3.6 million $ 118,024
Jul 6, 7 PM $ 0.0₅489
-0.63%
$ 3.56 million $ 117,673
Jul 6, 6 PM $ 0.0₅493
+0.24%
$ 3.58 million $ 118,034
Jul 6, 5 PM $ 0.0₅491
-0.09%
$ 3.57 million $ 118,935
Jul 6, 4 PM $ 0.0₅492
+0.11%
$ 3.58 million $ 119,714
Jul 6, 3 PM $ 0.0₅491
-0.68%
$ 3.57 million $ 122,879
Jul 6, 2 PM $ 0.0₅495
+0.98%
$ 3.6 million $ 120,716
Jul 6, 1 PM $ 0.0₅49
-0.19%
$ 3.56 million $ 119,379
Jul 6, 12 PM $ 0.0₅491
-2.06%
$ 3.57 million $ 120,075
Jul 6, 11 AM $ 0.0₅501
+0.05%
$ 3.65 million $ 119,957
Jul 6, 10 AM $ 0.0₅501
-1.25%
$ 3.64 million $ 117,623
Jul 6, 9 AM $ 0.0₅507
-1.22%
$ 3.69 million $ 117,573
Jul 6, 8 AM $ 0.0₅513
+7.76%
$ 3.74 million $ 113,307
Jul 6, 7 AM $ 0.0₅476
-0.62%
$ 3.47 million $ 108,442
Jul 6, 6 AM $ 0.0₅479
-2.59%
$ 3.49 million $ 117,572
Jul 6, 5 AM $ 0.0₅492
-3.77%
$ 3.58 million $ 117,931
Jul 6, 4 AM $ 0.0₅512
+8.40%
$ 3.72 million $ 118,937
Jul 6, 3 AM $ 0.0₅472
-0.39%
$ 3.43 million $ 115,657
Jul 6, 2 AM $ 0.0₅473
-0.50%
$ 3.44 million $ 115,125
Jul 6, 1 AM $ 0.0₅475
-0.90%
$ 3.46 million $ 117,049
Jul 6, 12 AM $ 0.0₅48
+0.94%
$ 3.49 million $ 117,211
Jul 5, 11 PM $ 0.0₅475
-0.34%
$ 3.46 million $ 117,660
Jul 5, 10 PM $ 0.0₅477
+0.18%
$ 3.47 million $ 117,219
Jul 5, 9 PM $ 0.0₅476
+0.37%
$ 3.46 million $ 116,726
Jul 5, 8 PM $ 0.0₅474
-0.46%
$ 3.45 million $ 118,600
Jul 5, 7 PM $ 0.0₅476
+0.88%
$ 3.46 million $ 119,838
Jul 5, 6 PM $ 0.0₅471
-0.13%
$ 3.43 million $ 120,602
Jul 5, 5 PM $ 0.0₅472
+0.06%
$ 3.43 million $ 122,018
Jul 5, 4 PM $ 0.0₅472
-0.76%
$ 3.43 million $ 120,299
Jul 5, 3 PM $ 0.0₅475
-0.13%
$ 3.46 million $ 120,156
Jul 5, 2 PM $ 0.0₅476
+2.66%
$ 3.46 million $ 126,061
Jul 5, 1 PM $ 0.0₅464
-0.37%
$ 3.37 million $ 126,586
Jul 5, 12 PM $ 0.0₅465
-0.04%
$ 3.39 million $ 131,189
Jul 5, 11 AM $ 0.0₅465
-0.09%
$ 3.38 million $ 171,924
Jul 5, 10 AM $ 0.0₅465
-0.39%
$ 3.38 million $ 173,648
Jul 5, 9 AM $ 0.0₅467
-0.16%
$ 3.4 million $ 174,437
Jul 5, 8 AM $ 0.0₅467
+0.07%
$ 3.4 million $ 175,255
Jul 5, 7 AM $ 0.0₅467
+0.99%
$ 3.4 million $ 176,137
Jul 5, 6 AM $ 0.0₅463
+1.67%
$ 3.37 million $ 176,325
Jul 5, 5 AM $ 0.0₅455
-3.41%
$ 3.31 million $ 141,097
Jul 5, 4 AM $ 0.0₅471
-1.06%
$ 3.43 million $ 175,912
Jul 5, 3 AM $ 0.0₅476
-0.32%
$ 3.46 million $ 163,679
Jul 5, 2 AM $ 0.0₅478
+1.23%
$ 3.48 million $ 164,080
Jul 5, 1 AM $ 0.0₅472
-0.56%
$ 3.43 million $ 161,466
Jul 5, 12 AM $ 0.0₅474
+0.24%
$ 3.45 million $ 162,501
Jul 4, 11 PM $ 0.0₅473
-3.66%
$ 3.44 million $ 159,933
Jul 4, 10 PM $ 0.0₅491
-1.09%
$ 3.57 million $ 155,192