Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEN Historical Data

WEN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 7 AM $0.0₅975
+0.68%
$7.09 million $612,321
Aug 27, 6 AM $0.0₅968
-1.99%
$7.05 million $622,811
Aug 27, 5 AM $0.0₅988
+0.08%
$7.19 million $624,004
Aug 27, 4 AM $0.0₅987
+3.18%
$7.18 million $631,543
Aug 27, 3 AM $0.0₅957
-11.25%
$6.96 million $630,576
Aug 27, 2 AM $0.0000108
-2.17%
$7.85 million $619,008
Aug 27, 1 AM $0.000011
-1.66%
$8.03 million $624,676
Aug 27, 12 AM $0.0000112
+2.13%
$8.16 million $628,817
Aug 26, 11 PM $0.000011
+1.26%
$7.99 million $633,344
Aug 26, 10 PM $0.0000109
+3.18%
$7.9 million $660,250
Aug 26, 9 PM $0.0000105
-1.47%
$7.65 million $648,050
Aug 26, 8 PM $0.0000107
+1.98%
$7.77 million $648,958
Aug 26, 7 PM $0.0000105
+0.36%
$7.61 million $665,224
Aug 26, 6 PM $0.0000104
+1.07%
$7.59 million $704,520
Aug 26, 5 PM $0.0000103
+5.34%
$7.51 million $688,066
Aug 26, 4 PM $0.0₅98
-0.67%
$7.13 million $691,696
Aug 26, 3 PM $0.0₅986
+2.03%
$7.18 million $767,970
Aug 26, 2 PM $0.0₅967
-0.75%
$7.03 million $792,840
Aug 26, 1 PM $0.0₅972
+3.29%
$7.07 million $821,722
Aug 26, 12 PM $0.0₅941
-17.53%
$6.85 million $827,040
Aug 26, 11 AM $0.0000114
-1.42%
$8.3 million $794,011
Aug 26, 10 AM $0.0000116
-3.30%
$8.42 million $834,456
Aug 26, 9 AM $0.000012
+0.55%
$8.71 million $908,509
Aug 26, 8 AM $0.0000119
+0.02%
$8.66 million $958,723
Aug 26, 7 AM $0.0000119
-5.54%
$8.66 million $979,016
Aug 26, 6 AM $0.0000126
-0.90%
$9.17 million $1.02 million
Aug 26, 5 AM $0.0000127
+2.66%
$9.25 million $1.04 million
Aug 26, 4 AM $0.0000124
+2.27%
$9.01 million $1.06 million
Aug 26, 3 AM $0.0000121
+1.26%
$8.81 million $1.08 million
Aug 26, 2 AM $0.000012
+1.99%
$8.7 million $1.09 million
Aug 26, 1 AM $0.0000117
+2.10%
$8.53 million $1.14 million
Aug 26, 12 AM $0.0000115
+1.15%
$8.36 million $1.16 million
Aug 25, 11 PM $0.0000114
-7.01%
$8.26 million $1.18 million
Aug 25, 10 PM $0.0000122
+3.93%
$8.88 million $1.22 million
Aug 25, 9 PM $0.0000118
-3.58%
$8.55 million $1.22 million
Aug 25, 8 PM $0.0000122
-0.89%
$8.87 million $1.24 million
Aug 25, 7 PM $0.0000123
-14.57%
$8.95 million $1.21 million
Aug 25, 6 PM $0.0000144
-1.42%
$10.47 million $1.25 million
Aug 25, 5 PM $0.0000146
-5.41%
$10.62 million $1.39 million
Aug 25, 4 PM $0.0000154
+13.29%
$11.23 million $1.44 million
Aug 25, 3 PM $0.0000136
+10.16%
$9.91 million $1.47 million
Aug 25, 2 PM $0.0000124
+10.08%
$9 million $1.5 million
Aug 25, 1 PM $0.0000112
-9.57%
$8.17 million $1.59 million
Aug 25, 12 PM $0.0000124
-2.06%
$9.04 million $1.82 million
Aug 25, 11 AM $0.0000127
+1.18%
$9.25 million $2.21 million
Aug 25, 10 AM $0.0000126
-13.98%
$9.14 million $2.61 million
Aug 25, 9 AM $0.0000147
-2.44%
$10.67 million $2.67 million
Aug 25, 8 AM $0.000015
-4.47%
$10.93 million $2.8 million
Aug 25, 7 AM $0.0000157
+1.44%
$11.44 million $2.88 million
Aug 25, 6 AM $0.0000155
+0.98%
$11.28 million $2.93 million