WEN Historical Data

WEN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0₅517
-0.63%
$ 3.77 million $ 335,605
Mar 23, 5 PM $ 0.0₅521
+1.58%
$ 3.79 million $ 298,464
Mar 23, 4 PM $ 0.0₅513
+0.04%
$ 3.73 million $ 300,579
Mar 23, 3 PM $ 0.0₅512
-1.00%
$ 3.73 million $ 305,874
Mar 23, 2 PM $ 0.0₅518
+0.95%
$ 3.77 million $ 314,144
Mar 23, 1 PM $ 0.0₅513
-1.50%
$ 3.73 million $ 312,498
Mar 23, 12 PM $ 0.0₅521
+2.43%
$ 3.79 million $ 311,498
Mar 23, 11 AM $ 0.0₅508
+3.21%
$ 3.7 million $ 309,273
Mar 23, 10 AM $ 0.0₅492
-0.01%
$ 3.58 million $ 297,086
Mar 23, 9 AM $ 0.0₅493
-0.49%
$ 3.58 million $ 296,955
Mar 23, 8 AM $ 0.0₅495
+0.13%
$ 3.6 million $ 296,783
Mar 23, 7 AM $ 0.0₅494
-1.27%
$ 3.6 million $ 298,129
Mar 23, 6 AM $ 0.0₅501
-2.25%
$ 3.64 million $ 297,287
Mar 23, 5 AM $ 0.0₅512
+0.70%
$ 3.73 million $ 292,472
Mar 23, 4 AM $ 0.0₅509
-0.10%
$ 3.7 million $ 290,536
Mar 23, 3 AM $ 0.0₅509
+0.17%
$ 3.7 million $ 290,323
Mar 23, 2 AM $ 0.0₅508
-0.97%
$ 3.7 million $ 289,225
Mar 23, 1 AM $ 0.0₅513
+2.66%
$ 3.73 million $ 288,820
Mar 23, 12 AM $ 0.0₅5
-0.06%
$ 3.64 million $ 286,040
Mar 22, 11 PM $ 0.0₅501
+0.37%
$ 3.64 million $ 288,865
Mar 22, 10 PM $ 0.0₅499
+0.10%
$ 3.63 million $ 290,685
Mar 22, 9 PM $ 0.0₅498
-2.40%
$ 3.63 million $ 289,008
Mar 22, 8 PM $ 0.0₅511
+2.22%
$ 3.72 million $ 297,083
Mar 22, 7 PM $ 0.0₅5
-0.05%
$ 3.64 million $ 303,376
Mar 22, 6 PM $ 0.0₅5
-0.14%
$ 3.64 million $ 303,703
Mar 22, 5 PM $ 0.0₅501
-0.65%
$ 3.64 million $ 300,660
Mar 22, 4 PM $ 0.0₅504
+0.55%
$ 3.67 million $ 302,674
Mar 22, 3 PM $ 0.0₅501
-2.73%
$ 3.65 million $ 298,747
Mar 22, 2 PM $ 0.0₅515
-0.96%
$ 3.75 million $ 289,311
Mar 22, 1 PM $ 0.0₅52
+0.22%
$ 3.78 million $ 297,614
Mar 22, 12 PM $ 0.0₅519
-0.27%
$ 3.78 million $ 303,681
Mar 22, 11 AM $ 0.0₅52
-0.05%
$ 3.79 million $ 303,563
Mar 22, 10 AM $ 0.0₅521
-0.27%
$ 3.79 million $ 300,750
Mar 22, 9 AM $ 0.0₅522
-0.47%
$ 3.8 million $ 303,097
Mar 22, 8 AM $ 0.0₅524
-0.62%
$ 3.81 million $ 300,904
Mar 22, 7 AM $ 0.0₅528
-1.33%
$ 3.84 million $ 297,807
Mar 22, 6 AM $ 0.0₅535
+0.95%
$ 3.89 million $ 298,548
Mar 22, 5 AM $ 0.0₅53
-0.53%
$ 3.85 million $ 300,202
Mar 22, 4 AM $ 0.0₅532
+1.54%
$ 3.87 million $ 299,845
Mar 22, 3 AM $ 0.0₅524
-0.57%
$ 3.81 million $ 301,345
Mar 22, 2 AM $ 0.0₅527
-0.12%
$ 3.84 million $ 304,397
Mar 22, 1 AM $ 0.0₅528
+0.16%
$ 3.84 million $ 305,330
Mar 22, 12 AM $ 0.0₅527
-0.29%
$ 3.84 million $ 310,746
Mar 21, 11 PM $ 0.0₅529
-1.57%
$ 3.85 million $ 312,441
Mar 21, 10 PM $ 0.0₅537
+0.16%
$ 3.91 million $ 315,675
Mar 21, 9 PM $ 0.0₅536
-1.73%
$ 3.9 million $ 318,197
Mar 21, 8 PM $ 0.0₅546
+1.83%
$ 3.97 million $ 319,123
Mar 21, 7 PM $ 0.0₅536
+0.23%
$ 3.9 million $ 336,866
Mar 21, 6 PM $ 0.0₅535
+0.32%
$ 3.89 million $ 363,495
Mar 21, 5 PM $ 0.0₅533
-0.34%
$ 3.88 million $ 364,456