WEN Historical Data

WEN Page 14
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.0₅496
+0.11%
$ 3.61 million $ 143,649
10:02 PM $ 0.0₅495
+0.00%
$ 3.61 million $ 143,647
10:01 PM $ 0.0₅495
-0.02%
$ 3.61 million $ 143,886
10:00 PM $ 0.0₅495
-0.05%
$ 3.61 million $ 143,867
9:59 PM $ 0.0₅496
+0.03%
$ 3.61 million $ 143,825
9:58 PM $ 0.0₅495
-0.02%
$ 3.61 million $ 143,825
9:57 PM $ 0.0₅495
+0.01%
$ 3.61 million $ 143,811
9:56 PM $ 0.0₅495
+0.15%
$ 3.61 million $ 143,822
9:55 PM $ 0.0₅495
+0.07%
$ 3.61 million $ 143,841
9:54 PM $ 0.0₅494
-0.03%
$ 3.6 million $ 143,868
9:53 PM $ 0.0₅495
-0.13%
$ 3.6 million $ 143,863
9:52 PM $ 0.0₅495
+0.09%
$ 3.6 million $ 143,951
9:51 PM $ 0.0₅495
-0.09%
$ 3.6 million $ 143,851
9:50 PM $ 0.0₅495
+0.01%
$ 3.6 million $ 143,817
9:49 PM $ 0.0₅495
-0.12%
$ 3.6 million $ 143,814
9:48 PM $ 0.0₅496
+0.03%
$ 3.6 million $ 143,825
9:47 PM $ 0.0₅496
+0.03%
$ 3.6 million $ 143,851
9:46 PM $ 0.0₅495
+0.04%
$ 3.6 million $ 143,781
9:45 PM $ 0.0₅495
-0.04%
$ 3.6 million $ 143,781
9:44 PM $ 0.0₅495
+0.05%
$ 3.6 million $ 143,765
9:43 PM $ 0.0₅495
-0.01%
$ 3.6 million $ 143,725
9:42 PM $ 0.0₅495
-0.05%
$ 3.6 million $ 143,680
9:41 PM $ 0.0₅496
-0.04%
$ 3.6 million $ 143,708
9:40 PM $ 0.0₅496
+0.01%
$ 3.6 million $ 143,780
9:39 PM $ 0.0₅496
+0.08%
$ 3.61 million $ 143,780
9:38 PM $ 0.0₅495
-0.07%
$ 3.61 million $ 143,783
9:37 PM $ 0.0₅496
+0.07%
$ 3.61 million $ 144,132
9:36 PM $ 0.0₅495
-0.04%
$ 3.61 million $ 144,145
9:35 PM $ 0.0₅495
-0.02%
$ 3.61 million $ 144,115
9:34 PM $ 0.0₅496
-0.01%
$ 3.61 million $ 144,086
9:33 PM $ 0.0₅496
-0.10%
$ 3.61 million $ 144,078
9:32 PM $ 0.0₅496
+0.45%
$ 3.61 million $ 143,936
9:31 PM $ 0.0₅494
+0.11%
$ 3.61 million $ 143,729
9:30 PM $ 0.0₅493
+0.00%
$ 3.61 million $ 143,729
9:29 PM $ 0.0₅493
-0.06%
$ 3.59 million $ 143,770
9:28 PM $ 0.0₅494
-0.08%
$ 3.59 million $ 143,676
9:27 PM $ 0.0₅494
-0.04%
$ 3.59 million $ 143,724
9:26 PM $ 0.0₅494
-0.05%
$ 3.59 million $ 143,751
9:25 PM $ 0.0₅494
+0.10%
$ 3.59 million $ 143,765
9:24 PM $ 0.0₅494
+0.08%
$ 3.59 million $ 143,747
9:23 PM $ 0.0₅494
+0.05%
$ 3.59 million $ 143,711
9:22 PM $ 0.0₅493
-0.07%
$ 3.59 million $ 143,752
9:21 PM $ 0.0₅494
+0.16%
$ 3.59 million $ 143,738
9:20 PM $ 0.0₅493
-0.07%
$ 3.59 million $ 143,703
9:19 PM $ 0.0₅493
-0.09%
$ 3.59 million $ 143,676
9:18 PM $ 0.0₅494
+0.05%
$ 3.59 million $ 143,676
9:17 PM $ 0.0₅493
+0.02%
$ 3.59 million $ 143,650
9:16 PM $ 0.0₅493
+0.13%
$ 3.59 million $ 143,475
9:15 PM $ 0.0₅493
+0.10%
$ 3.59 million $ 143,502
9:14 PM $ 0.0₅492
+0.01%
$ 3.58 million $ 143,406