Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 8 PM $0.0₅652
+0.68%
$4.74 million $92,230
Oct 11, 7 PM $0.0₅648
+0.23%
$4.71 million $93,295
Oct 11, 6 PM $0.0₅646
-0.05%
$4.7 million $92,872
Oct 11, 5 PM $0.0₅647
+0.48%
$4.7 million $93,026
Oct 11, 4 PM $0.0₅643
+3.04%
$4.68 million $93,092
Oct 11, 3 PM $0.0₅624
-0.15%
$4.54 million $89,638
Oct 11, 2 PM $0.0₅625
-0.73%
$4.55 million $89,287
Oct 11, 1 PM $0.0₅63
+0.98%
$4.58 million $88,870
Oct 11, 12 PM $0.0₅624
-0.05%
$4.54 million $89,576
Oct 11, 11 AM $0.0₅624
-1.31%
$4.54 million $89,573
Oct 11, 10 AM $0.0₅632
-1.26%
$4.6 million $77,572
Oct 11, 9 AM $0.0₅641
-0.58%
$4.66 million $75,975
Oct 11, 8 AM $0.0₅644
+0.26%
$4.69 million $76,812
Oct 11, 7 AM $0.0₅643
+2.49%
$4.68 million $75,153
Oct 11, 6 AM $0.0₅627
+0.54%
$4.56 million $75,328
Oct 11, 5 AM $0.0₅624
+0.68%
$4.54 million $74,490
Oct 11, 4 AM $0.0₅619
-0.53%
$4.51 million $75,245
Oct 11, 3 AM $0.0₅623
+0.12%
$4.53 million $75,980
Oct 11, 2 AM $0.0₅622
+0.05%
$4.53 million $76,059
Oct 11, 1 AM $0.0₅622
-0.48%
$4.52 million $75,538
Oct 11, 12 AM $0.0₅625
+0.04%
$4.55 million $76,916
Oct 10, 11 PM $0.0₅624
+0.01%
$4.54 million $77,160
Oct 10, 10 PM $0.0₅624
+0.57%
$4.54 million $77,367
Oct 10, 9 PM $0.0₅621
-0.04%
$4.52 million $77,501
Oct 10, 8 PM $0.0₅621
-0.38%
$4.52 million $78,963
Oct 10, 7 PM $0.0₅623
+0.48%
$4.54 million $89,172
Oct 10, 6 PM $0.0₅62
-0.63%
$4.51 million $94,901
Oct 10, 5 PM $0.0₅624
+0.69%
$4.54 million $96,002
Oct 10, 4 PM $0.0₅62
-1.14%
$4.51 million $97,161
Oct 10, 3 PM $0.0₅627
+0.06%
$4.56 million $96,062
Oct 10, 2 PM $0.0₅627
+0.73%
$4.56 million $105,744
Oct 10, 1 PM $0.0₅622
-1.05%
$4.52 million $105,461
Oct 10, 12 PM $0.0₅629
-0.86%
$4.57 million $105,180
Oct 10, 11 AM $0.0₅634
-0.31%
$4.61 million $104,436
Oct 10, 10 AM $0.0₅636
-0.04%
$4.63 million $105,657
Oct 10, 9 AM $0.0₅636
-1.84%
$4.63 million $107,534
Oct 10, 8 AM $0.0₅648
+0.49%
$4.72 million $107,550
Oct 10, 7 AM $0.0₅645
-0.75%
$4.69 million $108,832
Oct 10, 6 AM $0.0₅65
-1.90%
$4.73 million $106,900
Oct 10, 5 AM $0.0₅663
+1.68%
$4.82 million $109,381
Oct 10, 4 AM $0.0₅652
+0.21%
$4.74 million $116,476
Oct 10, 3 AM $0.0₅651
+0.03%
$4.73 million $116,217
Oct 10, 2 AM $0.0₅65
+0.17%
$4.73 million $116,234
Oct 10, 1 AM $0.0₅65
+0.34%
$4.73 million $116,745
Oct 10, 12 AM $0.0₅648
+0.48%
$4.71 million $116,137
Oct 9, 11 PM $0.0₅645
-0.01%
$4.69 million $116,746
Oct 9, 10 PM $0.0₅645
+0.06%
$4.69 million $116,962
Oct 9, 9 PM $0.0₅645
+2.57%
$4.69 million $118,394
Oct 9, 8 PM $0.0₅629
+2.10%
$4.58 million $115,217
Oct 9, 7 PM $0.0₅616
-6.07%
$4.48 million $113,178