WEN Historical Data

WEN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0₅535
+0.32%
$ 3.89 million $ 363,495
Mar 21, 5 PM $ 0.0₅533
-0.34%
$ 3.88 million $ 364,456
Mar 21, 4 PM $ 0.0₅535
-0.75%
$ 3.89 million $ 359,247
Mar 21, 3 PM $ 0.0₅539
-0.06%
$ 3.92 million $ 356,050
Mar 21, 2 PM $ 0.0₅539
+0.46%
$ 3.92 million $ 353,780
Mar 21, 1 PM $ 0.0₅537
-1.40%
$ 3.9 million $ 346,139
Mar 21, 12 PM $ 0.0₅544
-0.05%
$ 3.96 million $ 340,075
Mar 21, 11 AM $ 0.0₅545
+0.05%
$ 3.96 million $ 344,771
Mar 21, 10 AM $ 0.0₅544
-0.84%
$ 3.96 million $ 345,890
Mar 21, 9 AM $ 0.0₅548
+0.50%
$ 3.99 million $ 345,476
Mar 21, 8 AM $ 0.0₅546
+0.76%
$ 3.97 million $ 346,071
Mar 21, 7 AM $ 0.0₅542
+0.11%
$ 3.94 million $ 346,869
Mar 21, 6 AM $ 0.0₅541
+0.46%
$ 3.94 million $ 345,376
Mar 21, 5 AM $ 0.0₅539
+0.65%
$ 3.92 million $ 343,589
Mar 21, 4 AM $ 0.0₅535
-0.38%
$ 3.89 million $ 342,899
Mar 21, 3 AM $ 0.0₅537
-0.38%
$ 3.91 million $ 338,921
Mar 21, 2 AM $ 0.0₅539
+0.86%
$ 3.92 million $ 335,259
Mar 21, 1 AM $ 0.0₅535
-0.53%
$ 3.89 million $ 334,459
Mar 21, 12 AM $ 0.0₅538
-1.10%
$ 3.92 million $ 330,520
Mar 20, 11 PM $ 0.0₅544
+0.25%
$ 3.96 million $ 327,731
Mar 20, 10 PM $ 0.0₅543
-0.37%
$ 3.95 million $ 324,594
Mar 20, 9 PM $ 0.0₅545
+1.26%
$ 3.97 million $ 322,632
Mar 20, 8 PM $ 0.0₅538
+0.16%
$ 3.92 million $ 311,852
Mar 20, 7 PM $ 0.0₅537
-4.46%
$ 3.91 million $ 288,373
Mar 20, 6 PM $ 0.0₅562
-1.19%
$ 4.09 million $ 260,276
Mar 20, 5 PM $ 0.0₅569
-0.15%
$ 4.14 million $ 261,435
Mar 20, 4 PM $ 0.0₅57
+1.05%
$ 4.15 million $ 270,379
Mar 20, 3 PM $ 0.0₅564
-2.78%
$ 4.1 million $ 272,178
Mar 20, 2 PM $ 0.0₅58
+2.70%
$ 4.22 million $ 273,311
Mar 20, 1 PM $ 0.0₅565
-1.15%
$ 4.11 million $ 273,717
Mar 20, 12 PM $ 0.0₅572
-0.07%
$ 4.16 million $ 274,576
Mar 20, 11 AM $ 0.0₅572
-1.32%
$ 4.16 million $ 274,564
Mar 20, 10 AM $ 0.0₅58
-0.72%
$ 4.22 million $ 271,627
Mar 20, 9 AM $ 0.0₅584
-0.09%
$ 4.25 million $ 270,631
Mar 20, 8 AM $ 0.0₅585
+0.07%
$ 4.26 million $ 271,765
Mar 20, 7 AM $ 0.0₅585
+0.11%
$ 4.26 million $ 271,040
Mar 20, 6 AM $ 0.0₅584
+0.44%
$ 4.25 million $ 289,826
Mar 20, 5 AM $ 0.0₅582
-0.16%
$ 4.23 million $ 289,559
Mar 20, 4 AM $ 0.0₅583
-0.55%
$ 4.24 million $ 290,038
Mar 20, 3 AM $ 0.0₅586
+0.23%
$ 4.26 million $ 290,265
Mar 20, 2 AM $ 0.0₅584
-0.02%
$ 4.25 million $ 289,997
Mar 20, 1 AM $ 0.0₅585
+0.04%
$ 4.25 million $ 288,999
Mar 20, 12 AM $ 0.0₅584
-0.30%
$ 4.25 million $ 288,150
Mar 19, 11 PM $ 0.0₅586
-0.38%
$ 4.26 million $ 288,097
Mar 19, 10 PM $ 0.0₅588
+0.36%
$ 4.28 million $ 288,910
Mar 19, 9 PM $ 0.0₅586
+0.16%
$ 4.26 million $ 287,814
Mar 19, 8 PM $ 0.0₅585
+0.47%
$ 4.26 million $ 288,417
Mar 19, 7 PM $ 0.0₅582
-0.72%
$ 4.24 million $ 288,085
Mar 19, 6 PM $ 0.0₅587
+1.82%
$ 4.27 million $ 289,228
Mar 19, 5 PM $ 0.0₅576
+2.87%
$ 4.19 million $ 289,101