WEN Historical Data

WEN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.0₅491
-1.09%
$ 3.57 million $ 155,192
Jul 4, 9 PM $ 0.0₅497
+1.99%
$ 3.61 million $ 154,894
Jul 4, 8 PM $ 0.0₅487
-2.59%
$ 3.54 million $ 150,993
Jul 4, 7 PM $ 0.0₅5
+0.54%
$ 3.64 million $ 149,718
Jul 4, 6 PM $ 0.0₅497
+0.47%
$ 3.62 million $ 149,839
Jul 4, 5 PM $ 0.0₅495
-0.12%
$ 3.6 million $ 156,540
Jul 4, 4 PM $ 0.0₅496
+0.75%
$ 3.61 million $ 157,712
Jul 4, 3 PM $ 0.0₅492
+1.76%
$ 3.58 million $ 157,626
Jul 4, 2 PM $ 0.0₅483
+1.35%
$ 3.52 million $ 150,475
Jul 4, 1 PM $ 0.0₅477
-7.91%
$ 3.47 million $ 173,566
Jul 4, 12 PM $ 0.0₅518
-0.91%
$ 3.77 million $ 167,875
Jul 4, 11 AM $ 0.0₅523
+2.07%
$ 3.8 million $ 165,950
Jul 4, 10 AM $ 0.0₅512
-2.06%
$ 3.73 million $ 163,913
Jul 4, 9 AM $ 0.0₅523
-2.03%
$ 3.8 million $ 162,477
Jul 4, 8 AM $ 0.0₅534
-3.21%
$ 3.88 million $ 160,558
Jul 4, 7 AM $ 0.0₅551
-4.38%
$ 4.01 million $ 154,469
Jul 4, 6 AM $ 0.0₅577
+18.00%
$ 4.2 million $ 134,572
Jul 4, 5 AM $ 0.0₅489
+0.04%
$ 3.56 million $ 102,848
Jul 4, 4 AM $ 0.0₅488
+0.13%
$ 3.55 million $ 103,135
Jul 4, 3 AM $ 0.0₅488
-0.17%
$ 3.55 million $ 100,489
Jul 4, 2 AM $ 0.0₅489
+0.01%
$ 3.56 million $ 100,709
Jul 4, 1 AM $ 0.0₅489
+0.71%
$ 3.56 million $ 101,617
Jul 4, 12 AM $ 0.0₅485
-1.16%
$ 3.53 million $ 101,778
Jul 3, 11 PM $ 0.0₅491
+0.42%
$ 3.57 million $ 101,580
Jul 3, 10 PM $ 0.0₅488
-0.29%
$ 3.55 million $ 101,180
Jul 3, 9 PM $ 0.0₅488
+0.92%
$ 3.55 million $ 102,269
Jul 3, 8 PM $ 0.0₅483
-0.37%
$ 3.52 million $ 102,416
Jul 3, 7 PM $ 0.0₅485
+1.71%
$ 3.53 million $ 102,860
Jul 3, 6 PM $ 0.0₅477
-0.93%
$ 3.47 million $ 101,086
Jul 3, 5 PM $ 0.0₅482
+0.47%
$ 3.51 million $ 102,074
Jul 3, 4 PM $ 0.0₅48
+0.22%
$ 3.49 million $ 100,917
Jul 3, 3 PM $ 0.0₅479
-1.26%
$ 3.48 million $ 100,093
Jul 3, 2 PM $ 0.0₅485
-0.76%
$ 3.53 million $ 98,644
Jul 3, 1 PM $ 0.0₅488
+1.35%
$ 3.55 million $ 98,709
Jul 3, 12 PM $ 0.0₅482
-0.19%
$ 3.51 million $ 98,705
Jul 3, 11 AM $ 0.0₅483
+0.22%
$ 3.51 million $ 103,833
Jul 3, 10 AM $ 0.0₅482
+0.52%
$ 3.51 million $ 104,309
Jul 3, 9 AM $ 0.0₅479
+1.18%
$ 3.49 million $ 104,560
Jul 3, 8 AM $ 0.0₅474
-0.67%
$ 3.45 million $ 104,557
Jul 3, 7 AM $ 0.0₅477
-0.50%
$ 3.47 million $ 104,161
Jul 3, 6 AM $ 0.0₅479
+0.47%
$ 3.49 million $ 107,464
Jul 3, 5 AM $ 0.0₅477
+0.82%
$ 3.47 million $ 106,383
Jul 3, 4 AM $ 0.0₅473
-0.91%
$ 3.44 million $ 107,627
Jul 3, 3 AM $ 0.0₅474
-0.16%
$ 3.45 million $ 107,883
Jul 3, 2 AM $ 0.0₅474
+0.46%
$ 3.45 million $ 107,753
Jul 3, 1 AM $ 0.0₅472
-0.40%
$ 3.44 million $ 107,562
Jul 3, 12 AM $ 0.0₅474
+0.79%
$ 3.45 million $ 106,675
Jul 2, 11 PM $ 0.0₅47
+0.43%
$ 3.42 million $ 107,332
Jul 2, 10 PM $ 0.0₅468
-0.48%
$ 3.41 million $ 107,980
Jul 2, 9 PM $ 0.0₅471
+0.42%
$ 3.42 million $ 106,927