WEN Historical Data

WEN Page 15
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.0₅501
-0.02%
$ 3.64 million $ 144,048
10:40 PM $ 0.0₅501
+0.07%
$ 3.64 million $ 144,059
10:39 PM $ 0.0₅501
-0.13%
$ 3.64 million $ 144,023
10:38 PM $ 0.0₅502
-0.04%
$ 3.64 million $ 144,046
10:37 PM $ 0.0₅502
+0.17%
$ 3.64 million $ 144,024
10:36 PM $ 0.0₅501
+0.04%
$ 3.64 million $ 143,986
10:35 PM $ 0.0₅501
-0.07%
$ 3.64 million $ 143,986
10:34 PM $ 0.0₅501
-0.11%
$ 3.65 million $ 143,995
10:33 PM $ 0.0₅502
-0.10%
$ 3.65 million $ 143,995
10:32 PM $ 0.0₅502
+0.25%
$ 3.65 million $ 144,007
10:31 PM $ 0.0₅501
-0.01%
$ 3.65 million $ 143,977
10:30 PM $ 0.0₅501
-0.02%
$ 3.65 million $ 143,964
10:29 PM $ 0.0₅501
+0.24%
$ 3.65 million $ 143,960
10:28 PM $ 0.0₅5
+0.04%
$ 3.65 million $ 143,984
10:27 PM $ 0.0₅5
+0.00%
$ 3.65 million $ 143,971
10:26 PM $ 0.0₅5
-0.06%
$ 3.65 million $ 143,901
10:25 PM $ 0.0₅5
-0.14%
$ 3.65 million $ 143,869
10:24 PM $ 0.0₅501
+0.19%
$ 3.64 million $ 143,842
10:23 PM $ 0.0₅5
+0.02%
$ 3.64 million $ 143,842
10:22 PM $ 0.0₅5
+0.03%
$ 3.64 million $ 143,757
10:21 PM $ 0.0₅499
+0.04%
$ 3.64 million $ 143,756
10:20 PM $ 0.0₅499
-0.11%
$ 3.64 million $ 143,784
10:19 PM $ 0.0₅5
+0.02%
$ 3.64 million $ 143,823
10:18 PM $ 0.0₅5
+0.69%
$ 3.64 million $ 143,588
10:17 PM $ 0.0₅496
+0.05%
$ 3.64 million $ 143,606
10:16 PM $ 0.0₅496
+0.11%
$ 3.64 million $ 143,617
10:15 PM $ 0.0₅496
+0.02%
$ 3.64 million $ 143,586
10:14 PM $ 0.0₅495
+0.09%
$ 3.6 million $ 143,593
10:13 PM $ 0.0₅495
+0.16%
$ 3.6 million $ 143,535
10:12 PM $ 0.0₅494
+0.06%
$ 3.6 million $ 143,507
10:11 PM $ 0.0₅494
-0.01%
$ 3.6 million $ 143,477
10:10 PM $ 0.0₅494
-0.06%
$ 3.6 million $ 143,477
10:09 PM $ 0.0₅494
-0.06%
$ 3.6 million $ 143,470
10:08 PM $ 0.0₅495
+0.05%
$ 3.6 million $ 143,466
10:07 PM $ 0.0₅494
+0.22%
$ 3.6 million $ 143,480
10:06 PM $ 0.0₅493
-0.41%
$ 3.6 million $ 143,552
10:05 PM $ 0.0₅495
-0.06%
$ 3.6 million $ 143,570
10:04 PM $ 0.0₅496
-0.04%
$ 3.61 million $ 143,606
10:03 PM $ 0.0₅496
+0.11%
$ 3.61 million $ 143,649
10:02 PM $ 0.0₅495
+0.00%
$ 3.61 million $ 143,647
10:01 PM $ 0.0₅495
-0.02%
$ 3.61 million $ 143,886
10:00 PM $ 0.0₅495
-0.05%
$ 3.61 million $ 143,867
9:59 PM $ 0.0₅496
+0.03%
$ 3.61 million $ 143,825
9:58 PM $ 0.0₅495
-0.02%
$ 3.61 million $ 143,825
9:57 PM $ 0.0₅495
+0.01%
$ 3.61 million $ 143,811
9:56 PM $ 0.0₅495
+0.15%
$ 3.61 million $ 143,822
9:55 PM $ 0.0₅495
+0.07%
$ 3.61 million $ 143,841
9:54 PM $ 0.0₅494
-0.03%
$ 3.6 million $ 143,868
9:53 PM $ 0.0₅495
-0.13%
$ 3.6 million $ 143,863
9:52 PM $ 0.0₅495
+0.09%
$ 3.6 million $ 143,951