Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 8 PM $0.0₅629
+2.10%
$4.58 million $115,217
Oct 9, 7 PM $0.0₅616
-6.07%
$4.48 million $113,178
Oct 9, 6 PM $0.0₅656
+1.10%
$4.77 million $100,439
Oct 9, 5 PM $0.0₅649
-0.80%
$4.72 million $102,588
Oct 9, 4 PM $0.0₅654
-0.12%
$4.76 million $101,905
Oct 9, 3 PM $0.0₅655
+0.88%
$4.76 million $105,159
Oct 9, 2 PM $0.0₅649
-0.03%
$4.72 million $99,974
Oct 9, 1 PM $0.0₅649
+0.21%
$4.72 million $101,184
Oct 9, 12 PM $0.0₅648
+0.26%
$4.72 million $104,432
Oct 9, 11 AM $0.0₅647
+0.08%
$4.71 million $106,058
Oct 9, 10 AM $0.0₅646
+0.19%
$4.7 million $105,508
Oct 9, 9 AM $0.0₅645
+0.47%
$4.69 million $106,231
Oct 9, 8 AM $0.0₅641
-0.60%
$4.66 million $105,761
Oct 9, 7 AM $0.0₅645
+0.24%
$4.69 million $104,051
Oct 9, 6 AM $0.0₅643
-0.22%
$4.68 million $103,612
Oct 9, 5 AM $0.0₅645
+0.25%
$4.69 million $102,875
Oct 9, 4 AM $0.0₅643
+0.12%
$4.68 million $96,191
Oct 9, 3 AM $0.0₅642
+0.02%
$4.67 million $96,759
Oct 9, 2 AM $0.0₅642
+0.04%
$4.67 million $96,874
Oct 9, 1 AM $0.0₅642
+0.04%
$4.67 million $97,279
Oct 9, 12 AM $0.0₅642
+0.38%
$4.67 million $96,671
Oct 8, 11 PM $0.0₅639
-0.09%
$4.65 million $95,947
Oct 8, 10 PM $0.0₅64
+0.19%
$4.65 million $95,813
Oct 8, 9 PM $0.0₅639
-0.43%
$4.65 million $94,285
Oct 8, 8 PM $0.0₅641
+0.03%
$4.67 million $95,651
Oct 8, 7 PM $0.0₅641
+0.20%
$4.66 million $97,728
Oct 8, 6 PM $0.0₅64
+0.84%
$4.65 million $95,760
Oct 8, 5 PM $0.0₅634
-1.11%
$4.62 million $92,871
Oct 8, 4 PM $0.0₅642
+0.95%
$4.67 million $92,708
Oct 8, 3 PM $0.0₅636
-1.55%
$4.62 million $92,437
Oct 8, 2 PM $0.0₅646
-1.25%
$4.7 million $91,838
Oct 8, 1 PM $0.0₅654
-0.98%
$4.76 million $91,335
Oct 8, 12 PM $0.0₅66
+0.29%
$4.8 million $90,589
Oct 8, 11 AM $0.0₅658
-0.38%
$4.79 million $90,702
Oct 8, 10 AM $0.0₅661
-1.87%
$4.81 million $93,371
Oct 8, 9 AM $0.0₅673
+0.24%
$4.9 million $92,264
Oct 8, 8 AM $0.0₅672
-0.02%
$4.89 million $93,228
Oct 8, 7 AM $0.0₅673
+0.34%
$4.89 million $95,427
Oct 8, 6 AM $0.0₅671
+0.57%
$4.88 million $95,110
Oct 8, 5 AM $0.0₅667
-0.92%
$4.85 million $93,928
Oct 8, 4 AM $0.0₅673
-0.97%
$4.9 million $92,964
Oct 8, 3 AM $0.0₅68
+2.10%
$4.95 million $93,216
Oct 8, 2 AM $0.0₅666
-1.35%
$4.84 million $93,908
Oct 8, 1 AM $0.0₅675
-0.01%
$4.91 million $93,299
Oct 8, 12 AM $0.0₅674
+0.32%
$4.91 million $92,976
Oct 7, 11 PM $0.0₅672
+0.27%
$4.89 million $92,880
Oct 7, 10 PM $0.0₅67
-2.05%
$4.88 million $93,179
Oct 7, 9 PM $0.0₅684
-0.09%
$4.98 million $91,958
Oct 7, 8 PM $0.0₅685
+2.66%
$4.98 million $90,886
Oct 7, 7 PM $0.0₅667
-0.02%
$4.85 million $90,262