WEN Historical Data

WEN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.0₅471
+0.42%
$ 3.42 million $ 106,927
Jul 2, 8 PM $ 0.0₅469
+1.07%
$ 3.41 million $ 110,067
Jul 2, 7 PM $ 0.0₅464
-0.69%
$ 3.37 million $ 130,451
Jul 2, 6 PM $ 0.0₅467
+0.05%
$ 3.4 million $ 133,078
Jul 2, 5 PM $ 0.0₅467
-0.25%
$ 3.4 million $ 131,545
Jul 2, 4 PM $ 0.0₅468
-0.53%
$ 3.4 million $ 133,362
Jul 2, 3 PM $ 0.0₅471
+0.04%
$ 3.42 million $ 133,409
Jul 2, 2 PM $ 0.0₅471
+0.13%
$ 3.42 million $ 134,020
Jul 2, 1 PM $ 0.0₅47
+0.59%
$ 3.42 million $ 133,627
Jul 2, 12 PM $ 0.0₅467
-2.40%
$ 3.4 million $ 132,859
Jul 2, 11 AM $ 0.0₅479
+2.55%
$ 3.48 million $ 107,886
Jul 2, 10 AM $ 0.0₅467
+0.99%
$ 3.4 million $ 108,517
Jul 2, 9 AM $ 0.0₅462
+1.41%
$ 3.36 million $ 108,266
Jul 2, 8 AM $ 0.0₅456
-0.38%
$ 3.32 million $ 111,464
Jul 2, 7 AM $ 0.0₅457
+0.41%
$ 3.33 million $ 111,439
Jul 2, 6 AM $ 0.0₅456
-0.45%
$ 3.31 million $ 108,729
Jul 2, 5 AM $ 0.0₅458
-1.78%
$ 3.33 million $ 109,442
Jul 2, 4 AM $ 0.0₅466
+0.08%
$ 3.39 million $ 107,768
Jul 2, 3 AM $ 0.0₅466
+0.00%
$ 3.39 million $ 109,654
Jul 2, 2 AM $ 0.0₅466
-0.20%
$ 3.39 million $ 111,039
Jul 2, 1 AM $ 0.0₅467
+0.40%
$ 3.4 million $ 110,174
Jul 2, 12 AM $ 0.0₅465
+0.47%
$ 3.38 million $ 110,542
Jul 1, 11 PM $ 0.0₅463
-0.95%
$ 3.37 million $ 109,039
Jul 1, 10 PM $ 0.0₅467
+0.50%
$ 3.4 million $ 107,825
Jul 1, 9 PM $ 0.0₅465
-1.19%
$ 3.38 million $ 108,765
Jul 1, 8 PM $ 0.0₅471
-1.06%
$ 3.42 million $ 109,972
Jul 1, 7 PM $ 0.0₅476
+0.08%
$ 3.46 million $ 109,204
Jul 1, 6 PM $ 0.0₅475
+0.37%
$ 3.46 million $ 109,544
Jul 1, 5 PM $ 0.0₅474
-0.14%
$ 3.45 million $ 107,873
Jul 1, 4 PM $ 0.0₅475
+0.74%
$ 3.45 million $ 109,059
Jul 1, 3 PM $ 0.0₅471
+0.13%
$ 3.43 million $ 109,920
Jul 1, 2 PM $ 0.0₅47
+1.75%
$ 3.42 million $ 109,763
Jul 1, 1 PM $ 0.0₅462
-0.10%
$ 3.36 million $ 108,175
Jul 1, 12 PM $ 0.0₅463
-0.15%
$ 3.37 million $ 107,497
Jul 1, 11 AM $ 0.0₅464
+1.40%
$ 3.38 million $ 107,879
Jul 1, 10 AM $ 0.0₅458
-0.22%
$ 3.33 million $ 106,800
Jul 1, 9 AM $ 0.0₅459
+0.49%
$ 3.34 million $ 106,220
Jul 1, 8 AM $ 0.0₅456
+0.87%
$ 3.32 million $ 106,202
Jul 1, 7 AM $ 0.0₅452
+0.02%
$ 3.29 million $ 106,104
Jul 1, 6 AM $ 0.0₅452
-0.45%
$ 3.29 million $ 107,165
Jul 1, 5 AM $ 0.0₅454
-0.13%
$ 3.31 million $ 107,159
Jul 1, 4 AM $ 0.0₅455
+1.77%
$ 3.31 million $ 110,339
Jul 1, 3 AM $ 0.0₅447
+0.17%
$ 3.25 million $ 108,383
Jul 1, 2 AM $ 0.0₅446
-0.23%
$ 3.25 million $ 106,680
Jul 1, 1 AM $ 0.0₅447
+0.30%
$ 3.25 million $ 107,516
Jul 1, 12 AM $ 0.0₅446
+0.09%
$ 3.24 million $ 106,387
Jun 30, 11 PM $ 0.0₅446
+0.72%
$ 3.24 million $ 106,290
Jun 30, 10 PM $ 0.0₅442
+0.33%
$ 3.22 million $ 106,548
Jun 30, 9 PM $ 0.0₅441
-0.10%
$ 3.21 million $ 106,677
Jun 30, 8 PM $ 0.0₅441
+1.12%
$ 3.21 million $ 101,730