WEN Historical Data

WEN Page 16
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.0₅498
+0.03%
$ 3.62 million $ 144,665
11:14 PM $ 0.0₅498
+0.05%
$ 3.62 million $ 144,654
11:13 PM $ 0.0₅498
+0.06%
$ 3.62 million $ 144,654
11:12 PM $ 0.0₅497
-0.06%
$ 3.62 million $ 144,628
11:11 PM $ 0.0₅498
-0.36%
$ 3.62 million $ 144,593
11:10 PM $ 0.0₅499
+0.02%
$ 3.62 million $ 144,543
11:09 PM $ 0.0₅499
+0.08%
$ 3.63 million $ 144,550
11:08 PM $ 0.0₅499
-0.01%
$ 3.63 million $ 144,607
11:07 PM $ 0.0₅499
-0.11%
$ 3.63 million $ 144,681
11:06 PM $ 0.0₅499
+0.02%
$ 3.63 million $ 144,676
11:05 PM $ 0.0₅499
-0.05%
$ 3.63 million $ 144,618
11:04 PM $ 0.0₅5
+0.04%
$ 3.63 million $ 144,577
11:03 PM $ 0.0₅499
-0.11%
$ 3.63 million $ 144,604
11:02 PM $ 0.0₅5
+0.02%
$ 3.63 million $ 144,643
11:01 PM $ 0.0₅5
+0.11%
$ 3.63 million $ 144,739
11:00 PM $ 0.0₅499
+0.05%
$ 3.63 million $ 144,718
10:59 PM $ 0.0₅499
-0.09%
$ 3.63 million $ 144,766
10:58 PM $ 0.0₅5
-0.15%
$ 3.63 million $ 144,782
10:57 PM $ 0.0₅5
-0.05%
$ 3.63 million $ 144,763
10:56 PM $ 0.0₅501
-0.01%
$ 3.63 million $ 144,763
10:55 PM $ 0.0₅501
+0.01%
$ 3.63 million $ 144,760
10:54 PM $ 0.0₅501
+0.04%
$ 3.64 million $ 144,746
10:53 PM $ 0.0₅5
-0.09%
$ 3.64 million $ 144,778
10:52 PM $ 0.0₅501
+0.10%
$ 3.64 million $ 144,789
10:51 PM $ 0.0₅5
-0.05%
$ 3.64 million $ 144,795
10:50 PM $ 0.0₅5
-0.06%
$ 3.64 million $ 144,813
10:49 PM $ 0.0₅501
-0.06%
$ 3.64 million $ 144,806
10:48 PM $ 0.0₅501
+0.04%
$ 3.64 million $ 144,800
10:47 PM $ 0.0₅501
+0.00%
$ 3.64 million $ 144,770
10:46 PM $ 0.0₅5
-0.04%
$ 3.64 million $ 144,194
10:45 PM $ 0.0₅501
-0.07%
$ 3.64 million $ 144,195
10:44 PM $ 0.0₅501
-0.14%
$ 3.64 million $ 144,302
10:43 PM $ 0.0₅502
-0.11%
$ 3.64 million $ 144,330
10:42 PM $ 0.0₅502
+0.19%
$ 3.64 million $ 144,330
10:41 PM $ 0.0₅501
-0.02%
$ 3.64 million $ 144,048
10:40 PM $ 0.0₅501
+0.07%
$ 3.64 million $ 144,059
10:39 PM $ 0.0₅501
-0.13%
$ 3.64 million $ 144,023
10:38 PM $ 0.0₅502
-0.04%
$ 3.64 million $ 144,046
10:37 PM $ 0.0₅502
+0.17%
$ 3.64 million $ 144,024
10:36 PM $ 0.0₅501
+0.04%
$ 3.64 million $ 143,986
10:35 PM $ 0.0₅501
-0.07%
$ 3.64 million $ 143,986
10:34 PM $ 0.0₅501
-0.11%
$ 3.65 million $ 143,995
10:33 PM $ 0.0₅502
-0.10%
$ 3.65 million $ 143,995
10:32 PM $ 0.0₅502
+0.25%
$ 3.65 million $ 144,007
10:31 PM $ 0.0₅501
-0.01%
$ 3.65 million $ 143,977
10:30 PM $ 0.0₅501
-0.02%
$ 3.65 million $ 143,964
10:29 PM $ 0.0₅501
+0.24%
$ 3.65 million $ 143,960
10:28 PM $ 0.0₅5
+0.04%
$ 3.65 million $ 143,984
10:27 PM $ 0.0₅5
+0.00%
$ 3.65 million $ 143,971
10:26 PM $ 0.0₅5
-0.06%
$ 3.65 million $ 143,901