Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 3 AM $0.0₅544
+2.10%
$3.96 million $728,970
Aug 21, 2 AM $0.0₅533
+1.58%
$3.87 million $657,570
Aug 21, 1 AM $0.0₅524
+10.26%
$3.81 million $682,335
Aug 21, 12 AM $0.0₅475
-3.71%
$3.46 million $534,252
Aug 20, 11 PM $0.0₅494
+5.73%
$3.59 million $613,430
Aug 20, 10 PM $0.0₅467
+4.68%
$3.4 million $553,700
Aug 20, 9 PM $0.0₅446
-1.10%
$3.25 million $569,270
Aug 20, 8 PM $0.0₅451
-7.41%
$3.28 million $564,663
Aug 20, 7 PM $0.0₅487
+3.53%
$3.54 million $542,623
Aug 20, 6 PM $0.0₅471
-2.33%
$3.42 million $511,254
Aug 20, 5 PM $0.0₅482
+3.24%
$3.51 million $500,799
Aug 20, 4 PM $0.0₅467
+3.33%
$3.4 million $473,185
Aug 20, 3 PM $0.0₅452
+11.35%
$3.29 million $445,157
Aug 20, 2 PM $0.0₅406
-3.07%
$2.95 million $405,484
Aug 20, 1 PM $0.0₅419
-9.20%
$3.04 million $382,118
Aug 20, 12 PM $0.0₅461
+0.41%
$3.35 million $362,417
Aug 20, 11 AM $0.0₅46
-6.10%
$3.34 million $343,232
Aug 20, 10 AM $0.0₅489
-2.01%
$3.56 million $291,401
Aug 20, 9 AM $0.0₅499
+39.99%
$3.63 million $205,326
Aug 20, 8 AM $0.0₅357
+8.41%
$2.6 million $105,769
Aug 20, 7 AM $0.0₅329
+4.42%
$2.39 million $97,394
Aug 20, 6 AM $0.0₅315
+0.75%
$2.29 million $94,487
Aug 20, 5 AM $0.0₅313
-1.00%
$2.28 million $93,455
Aug 20, 4 AM $0.0₅316
+1.01%
$2.3 million $95,069
Aug 20, 3 AM $0.0₅313
-0.33%
$2.28 million $94,876
Aug 20, 2 AM $0.0₅314
+0.08%
$2.28 million $93,487
Aug 20, 1 AM $0.0₅314
+0.27%
$2.28 million $94,288
Aug 20, 12 AM $0.0₅313
-0.67%
$2.28 million $95,916
Aug 19, 11 PM $0.0₅315
+0.31%
$2.29 million $95,489
Aug 19, 10 PM $0.0₅314
-1.80%
$2.28 million $93,806
Aug 19, 9 PM $0.0₅32
+8.36%
$2.33 million $95,971
Aug 19, 8 PM $0.0₅295
+0.37%
$2.15 million $90,831
Aug 19, 7 PM $0.0₅294
-1.94%
$2.14 million $93,107
Aug 19, 6 PM $0.0₅3
+0.09%
$2.18 million $91,973
Aug 19, 5 PM $0.0₅299
-0.11%
$2.18 million $92,240
Aug 19, 4 PM $0.0₅3
+0.05%
$2.18 million $92,524
Aug 19, 3 PM $0.0₅3
+1.73%
$2.18 million $93,398
Aug 19, 2 PM $0.0₅295
+0.35%
$2.14 million $94,474
Aug 19, 1 PM $0.0₅293
+0.31%
$2.14 million $96,488
Aug 19, 12 PM $0.0₅293
+2.02%
$2.13 million $96,544
Aug 19, 11 AM $0.0₅287
-0.17%
$2.09 million $95,819
Aug 19, 10 AM $0.0₅287
+1.12%
$2.09 million $90,109
Aug 19, 9 AM $0.0₅284
+2.61%
$2.07 million $90,862
Aug 19, 8 AM $0.0₅277
+0.03%
$2.01 million $90,807
Aug 19, 7 AM $0.0₅277
+0.05%
$2.01 million $91,636
Aug 19, 6 AM $0.0₅277
+0.18%
$2.01 million $91,666
Aug 19, 5 AM $0.0₅276
-0.50%
$2.01 million $92,015
Aug 19, 4 AM $0.0₅278
+2.07%
$2.02 million $92,245
Aug 19, 3 AM $0.0₅272
+0.74%
$1.98 million $92,271
Aug 19, 2 AM $0.0₅27
+0.82%
$1.97 million $94,925