Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 7 PM $0.0₅667
-0.02%
$4.85 million $90,262
Oct 7, 6 PM $0.0₅667
-0.57%
$4.85 million $90,267
Oct 7, 5 PM $0.0₅671
+0.30%
$4.88 million $90,808
Oct 7, 4 PM $0.0₅669
+1.41%
$4.87 million $92,338
Oct 7, 3 PM $0.0₅659
-0.40%
$4.79 million $89,060
Oct 7, 2 PM $0.0₅662
+0.45%
$4.81 million $85,958
Oct 7, 1 PM $0.0₅659
-0.68%
$4.79 million $86,984
Oct 7, 12 PM $0.0₅663
-0.43%
$4.82 million $84,602
Oct 7, 11 AM $0.0₅665
-0.80%
$4.84 million $83,063
Oct 7, 10 AM $0.0₅67
-0.19%
$4.88 million $80,193
Oct 7, 9 AM $0.0₅672
-2.15%
$4.89 million $79,800
Oct 7, 8 AM $0.0₅687
+2.19%
$5 million $79,286
Oct 7, 7 AM $0.0₅672
+0.09%
$4.89 million $80,557
Oct 7, 6 AM $0.0₅671
-0.38%
$4.88 million $80,531
Oct 7, 5 AM $0.0₅674
-0.97%
$4.9 million $79,918
Oct 7, 4 AM $0.0₅681
+0.33%
$4.95 million $79,376
Oct 7, 3 AM $0.0₅678
-0.32%
$4.93 million $79,309
Oct 7, 2 AM $0.0₅68
-0.90%
$4.95 million $78,820
Oct 7, 1 AM $0.0₅687
-1.07%
$5 million $79,244
Oct 7, 12 AM $0.0₅695
+0.03%
$5.06 million $84,740
Oct 6, 11 PM $0.0₅694
-0.59%
$5.05 million $85,185
Oct 6, 10 PM $0.0₅697
+0.21%
$5.07 million $85,282
Oct 6, 9 PM $0.0₅695
-0.03%
$5.06 million $86,045
Oct 6, 8 PM $0.0₅695
+0.75%
$5.06 million $85,309
Oct 6, 7 PM $0.0₅69
+0.02%
$5.02 million $84,576
Oct 6, 6 PM $0.0₅69
-0.56%
$5.02 million $86,904
Oct 6, 5 PM $0.0₅693
-0.36%
$5.04 million $88,372
Oct 6, 4 PM $0.0₅696
+1.15%
$5.06 million $87,818
Oct 6, 3 PM $0.0₅688
+0.53%
$5 million $90,364
Oct 6, 2 PM $0.0₅685
+0.10%
$4.98 million $94,141
Oct 6, 1 PM $0.0₅684
-1.66%
$4.98 million $93,297
Oct 6, 12 PM $0.0₅695
-0.51%
$5.06 million $92,784
Oct 6, 11 AM $0.0₅699
+0.87%
$5.09 million $93,236
Oct 6, 10 AM $0.0₅693
-0.78%
$5.04 million $94,912
Oct 6, 9 AM $0.0₅698
-1.18%
$5.08 million $97,028
Oct 6, 8 AM $0.0₅707
-0.03%
$5.14 million $102,675
Oct 6, 7 AM $0.0₅707
+0.15%
$5.14 million $105,295
Oct 6, 6 AM $0.0₅706
-0.97%
$5.13 million $107,328
Oct 6, 5 AM $0.0₅713
+0.22%
$5.19 million $109,519
Oct 6, 4 AM $0.0₅711
+0.58%
$5.17 million $109,580
Oct 6, 3 AM $0.0₅707
-1.49%
$5.14 million $108,755
Oct 6, 2 AM $0.0₅718
+0.54%
$5.22 million $107,814
Oct 6, 1 AM $0.0₅714
+2.83%
$5.19 million $106,644
Oct 6, 12 AM $0.0₅694
-0.89%
$5.05 million $100,816
Oct 5, 11 PM $0.0₅701
+1.02%
$5.1 million $103,523
Oct 5, 10 PM $0.0₅693
+1.10%
$5.05 million $102,854
Oct 5, 9 PM $0.0₅686
+0.03%
$4.99 million $102,570
Oct 5, 8 PM $0.0₅686
+0.90%
$4.99 million $104,083
Oct 5, 7 PM $0.0₅68
+0.13%
$4.94 million $103,297
Oct 5, 6 PM $0.0₅679
+3.31%
$4.94 million $101,460