WEN Historical Data

WEN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.0₅441
-0.10%
$ 3.21 million $ 106,677
Jun 30, 8 PM $ 0.0₅441
+1.12%
$ 3.21 million $ 101,730
Jun 30, 7 PM $ 0.0₅436
-0.10%
$ 3.18 million $ 101,412
Jun 30, 6 PM $ 0.0₅437
-1.51%
$ 3.18 million $ 98,828
Jun 30, 5 PM $ 0.0₅444
-1.51%
$ 3.23 million $ 98,123
Jun 30, 4 PM $ 0.0₅451
-0.35%
$ 3.28 million $ 102,496
Jun 30, 3 PM $ 0.0₅452
-0.63%
$ 3.29 million $ 113,373
Jun 30, 2 PM $ 0.0₅455
+0.36%
$ 3.31 million $ 115,004
Jun 30, 1 PM $ 0.0₅453
+0.60%
$ 3.3 million $ 114,780
Jun 30, 12 PM $ 0.0₅451
-1.12%
$ 3.28 million $ 116,313
Jun 30, 11 AM $ 0.0₅456
+0.15%
$ 3.32 million $ 116,844
Jun 30, 10 AM $ 0.0₅455
-0.24%
$ 3.31 million $ 116,602
Jun 30, 9 AM $ 0.0₅456
-0.19%
$ 3.32 million $ 116,372
Jun 30, 8 AM $ 0.0₅457
-0.92%
$ 3.33 million $ 116,861
Jun 30, 7 AM $ 0.0₅461
-0.27%
$ 3.36 million $ 117,021
Jun 30, 6 AM $ 0.0₅463
+0.24%
$ 3.37 million $ 117,236
Jun 30, 5 AM $ 0.0₅461
+0.63%
$ 3.36 million $ 113,134
Jun 30, 4 AM $ 0.0₅459
+0.28%
$ 3.34 million $ 108,261
Jun 30, 3 AM $ 0.0₅457
+0.12%
$ 3.33 million $ 108,892
Jun 30, 2 AM $ 0.0₅457
-0.29%
$ 3.32 million $ 110,641
Jun 30, 1 AM $ 0.0₅458
-0.28%
$ 3.33 million $ 110,012
Jun 30, 12 AM $ 0.0₅459
-1.04%
$ 3.34 million $ 110,554
Jun 29, 11 PM $ 0.0₅464
+0.17%
$ 3.38 million $ 110,371
Jun 29, 10 PM $ 0.0₅463
-0.54%
$ 3.37 million $ 110,573
Jun 29, 9 PM $ 0.0₅466
+0.23%
$ 3.39 million $ 112,038
Jun 29, 8 PM $ 0.0₅465
-0.30%
$ 3.38 million $ 112,856
Jun 29, 7 PM $ 0.0₅466
-0.21%
$ 3.39 million $ 113,267
Jun 29, 6 PM $ 0.0₅467
+0.14%
$ 3.4 million $ 112,954
Jun 29, 5 PM $ 0.0₅467
+2.44%
$ 3.39 million $ 111,558
Jun 29, 4 PM $ 0.0₅455
+1.19%
$ 3.31 million $ 107,277
Jun 29, 3 PM $ 0.0₅45
+0.59%
$ 3.27 million $ 108,596
Jun 29, 2 PM $ 0.0₅447
-0.62%
$ 3.26 million $ 107,608
Jun 29, 1 PM $ 0.0₅45
-0.24%
$ 3.28 million $ 107,968
Jun 29, 12 PM $ 0.0₅451
+0.98%
$ 3.28 million $ 107,315
Jun 29, 11 AM $ 0.0₅447
+0.08%
$ 3.25 million $ 107,011
Jun 29, 10 AM $ 0.0₅447
-0.09%
$ 3.25 million $ 106,132
Jun 29, 9 AM $ 0.0₅447
+0.77%
$ 3.25 million $ 106,823
Jun 29, 8 AM $ 0.0₅444
+0.44%
$ 3.23 million $ 106,254
Jun 29, 7 AM $ 0.0₅442
-1.27%
$ 3.21 million $ 107,139
Jun 29, 6 AM $ 0.0₅447
+0.64%
$ 3.26 million $ 108,801
Jun 29, 5 AM $ 0.0₅445
+0.15%
$ 3.23 million $ 107,555
Jun 29, 4 AM $ 0.0₅444
-0.61%
$ 3.23 million $ 108,641
Jun 29, 3 AM $ 0.0₅447
-0.04%
$ 3.25 million $ 109,502
Jun 29, 2 AM $ 0.0₅447
-0.27%
$ 3.25 million $ 106,566
Jun 29, 1 AM $ 0.0₅448
+0.18%
$ 3.26 million $ 106,106
Jun 29, 12 AM $ 0.0₅448
+0.31%
$ 3.26 million $ 106,320
Jun 28, 11 PM $ 0.0₅447
+0.03%
$ 3.25 million $ 107,230
Jun 28, 10 PM $ 0.0₅447
-0.45%
$ 3.25 million $ 108,422
Jun 28, 9 PM $ 0.0₅449
-0.76%
$ 3.26 million $ 105,810
Jun 28, 8 PM $ 0.0₅452
-0.06%
$ 3.29 million $ 105,835