WEN Historical Data

WEN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.0₅581
-0.17%
$ 4.22 million $ 491,888
Mar 15, 3 PM $ 0.0₅581
-6.31%
$ 4.23 million $ 488,144
Mar 15, 2 PM $ 0.0₅621
+1.46%
$ 4.52 million $ 452,027
Mar 15, 1 PM $ 0.0₅612
-0.46%
$ 4.45 million $ 439,570
Mar 15, 12 PM $ 0.0₅615
-2.11%
$ 4.47 million $ 432,747
Mar 15, 11 AM $ 0.0₅628
-0.58%
$ 4.57 million $ 422,148
Mar 15, 10 AM $ 0.0₅632
-4.08%
$ 4.6 million $ 415,770
Mar 15, 9 AM $ 0.0₅659
+12.21%
$ 4.79 million $ 388,854
Mar 15, 8 AM $ 0.0₅587
+0.58%
$ 4.27 million $ 317,387
Mar 15, 7 AM $ 0.0₅584
-0.26%
$ 4.25 million $ 316,942
Mar 15, 6 AM $ 0.0₅585
-0.23%
$ 4.26 million $ 320,714
Mar 15, 5 AM $ 0.0₅587
+0.49%
$ 4.27 million $ 323,961
Mar 15, 4 AM $ 0.0₅584
+1.24%
$ 4.25 million $ 324,917
Mar 15, 3 AM $ 0.0₅576
-1.76%
$ 4.19 million $ 323,082
Mar 15, 2 AM $ 0.0₅587
+1.06%
$ 4.27 million $ 322,617
Mar 15, 1 AM $ 0.0₅581
-0.45%
$ 4.22 million $ 317,817
Mar 15, 12 AM $ 0.0₅583
+2.57%
$ 4.24 million $ 315,862
Mar 14, 11 PM $ 0.0₅569
+2.78%
$ 4.14 million $ 308,442
Mar 14, 10 PM $ 0.0₅553
-0.06%
$ 4.03 million $ 298,794
Mar 14, 9 PM $ 0.0₅554
+1.52%
$ 4.03 million $ 295,922
Mar 14, 8 PM $ 0.0₅544
-3.58%
$ 3.96 million $ 291,416
Mar 14, 7 PM $ 0.0₅564
-0.59%
$ 4.11 million $ 272,937
Mar 14, 6 PM $ 0.0₅568
+0.72%
$ 4.13 million $ 273,830
Mar 14, 5 PM $ 0.0₅564
+0.24%
$ 4.1 million $ 275,323
Mar 14, 4 PM $ 0.0₅562
-1.77%
$ 4.09 million $ 274,287
Mar 14, 3 PM $ 0.0₅573
+0.47%
$ 4.17 million $ 267,877
Mar 14, 2 PM $ 0.0₅57
-0.79%
$ 4.15 million $ 270,705
Mar 14, 1 PM $ 0.0₅574
+0.54%
$ 4.18 million $ 272,553
Mar 14, 12 PM $ 0.0₅571
-0.40%
$ 4.16 million $ 279,148
Mar 14, 11 AM $ 0.0₅574
+0.36%
$ 4.17 million $ 316,125
Mar 14, 10 AM $ 0.0₅572
-0.47%
$ 4.16 million $ 314,992
Mar 14, 9 AM $ 0.0₅574
+0.68%
$ 4.18 million $ 312,962
Mar 14, 8 AM $ 0.0₅57
-0.33%
$ 4.15 million $ 310,652
Mar 14, 7 AM $ 0.0₅572
+0.06%
$ 4.16 million $ 312,262
Mar 14, 6 AM $ 0.0₅572
-0.96%
$ 4.16 million $ 308,866
Mar 14, 5 AM $ 0.0₅577
-0.31%
$ 4.2 million $ 305,501
Mar 14, 4 AM $ 0.0₅58
+0.07%
$ 4.22 million $ 305,342
Mar 14, 3 AM $ 0.0₅579
+0.43%
$ 4.22 million $ 306,679
Mar 14, 2 AM $ 0.0₅577
-0.48%
$ 4.2 million $ 306,568
Mar 14, 1 AM $ 0.0₅58
+0.26%
$ 4.22 million $ 308,093
Mar 14, 12 AM $ 0.0₅578
+0.31%
$ 4.21 million $ 312,365
Mar 13, 11 PM $ 0.0₅576
-0.20%
$ 4.19 million $ 319,012
Mar 13, 10 PM $ 0.0₅578
-1.49%
$ 4.2 million $ 315,795
Mar 13, 9 PM $ 0.0₅586
-0.60%
$ 4.27 million $ 316,148
Mar 13, 8 PM $ 0.0₅59
+0.99%
$ 4.29 million $ 318,336
Mar 13, 7 PM $ 0.0₅584
+0.29%
$ 4.25 million $ 314,199
Mar 13, 6 PM $ 0.0₅582
-1.18%
$ 4.24 million $ 314,479
Mar 13, 5 PM $ 0.0₅589
-0.66%
$ 4.29 million $ 313,691
Mar 13, 4 PM $ 0.0₅593
+0.28%
$ 4.32 million $ 316,030
Mar 13, 3 PM $ 0.0₅592
-0.11%
$ 4.3 million $ 317,347