WEN Historical Data

WEN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.0₅452
-0.06%
$ 3.29 million $ 105,835
Jun 28, 7 PM $ 0.0₅452
-1.31%
$ 3.29 million $ 105,572
Jun 28, 6 PM $ 0.0₅458
+0.49%
$ 3.34 million $ 106,416
Jun 28, 5 PM $ 0.0₅456
+0.27%
$ 3.32 million $ 125,571
Jun 28, 4 PM $ 0.0₅455
-0.11%
$ 3.31 million $ 128,202
Jun 28, 3 PM $ 0.0₅456
+0.87%
$ 3.31 million $ 129,611
Jun 28, 2 PM $ 0.0₅452
-0.41%
$ 3.29 million $ 167,271
Jun 28, 1 PM $ 0.0₅453
-0.58%
$ 3.3 million $ 167,723
Jun 28, 12 PM $ 0.0₅456
-0.11%
$ 3.32 million $ 168,208
Jun 28, 11 AM $ 0.0₅457
+0.24%
$ 3.32 million $ 168,201
Jun 28, 10 AM $ 0.0₅456
-0.41%
$ 3.31 million $ 169,680
Jun 28, 9 AM $ 0.0₅457
+0.26%
$ 3.33 million $ 176,386
Jun 28, 8 AM $ 0.0₅456
+0.56%
$ 3.32 million $ 178,370
Jun 28, 7 AM $ 0.0₅454
-1.48%
$ 3.3 million $ 177,706
Jun 28, 6 AM $ 0.0₅46
-0.74%
$ 3.35 million $ 176,709
Jun 28, 5 AM $ 0.0₅464
-0.08%
$ 3.38 million $ 176,550
Jun 28, 4 AM $ 0.0₅464
-0.28%
$ 3.38 million $ 174,750
Jun 28, 3 AM $ 0.0₅466
-0.68%
$ 3.39 million $ 178,902
Jun 28, 2 AM $ 0.0₅469
+0.12%
$ 3.41 million $ 179,774
Jun 28, 1 AM $ 0.0₅468
+0.13%
$ 3.41 million $ 180,875
Jun 28, 12 AM $ 0.0₅468
+0.37%
$ 3.4 million $ 181,776
Jun 27, 11 PM $ 0.0₅466
-0.35%
$ 3.39 million $ 185,023
Jun 27, 10 PM $ 0.0₅468
+0.39%
$ 3.4 million $ 185,557
Jun 27, 9 PM $ 0.0₅466
+0.36%
$ 3.39 million $ 187,760
Jun 27, 8 PM $ 0.0₅464
+0.24%
$ 3.38 million $ 186,375
Jun 27, 7 PM $ 0.0₅463
-0.88%
$ 3.37 million $ 186,597
Jun 27, 6 PM $ 0.0₅467
-7.46%
$ 3.4 million $ 185,390
Jun 27, 5 PM $ 0.0₅505
-2.09%
$ 3.67 million $ 170,666
Jun 27, 4 PM $ 0.0₅516
+0.58%
$ 3.75 million $ 168,037
Jun 27, 3 PM $ 0.0₅513
+8.72%
$ 3.73 million $ 163,407
Jun 27, 2 PM $ 0.0₅471
+2.45%
$ 3.43 million $ 120,588
Jun 27, 1 PM $ 0.0₅46
-0.17%
$ 3.35 million $ 120,246
Jun 27, 12 PM $ 0.0₅461
-0.14%
$ 3.35 million $ 119,827
Jun 27, 11 AM $ 0.0₅462
+0.90%
$ 3.36 million $ 118,480
Jun 27, 10 AM $ 0.0₅457
+0.58%
$ 3.33 million $ 117,329
Jun 27, 9 AM $ 0.0₅455
-2.75%
$ 3.31 million $ 115,033
Jun 27, 8 AM $ 0.0₅468
-1.74%
$ 3.4 million $ 113,949
Jun 27, 7 AM $ 0.0₅476
+2.04%
$ 3.46 million $ 114,288
Jun 27, 6 AM $ 0.0₅466
+0.80%
$ 3.39 million $ 112,953
Jun 27, 5 AM $ 0.0₅463
-1.88%
$ 3.37 million $ 112,423
Jun 27, 4 AM $ 0.0₅472
+2.19%
$ 3.43 million $ 111,459
Jun 27, 3 AM $ 0.0₅462
-0.41%
$ 3.36 million $ 109,850
Jun 27, 2 AM $ 0.0₅464
+0.13%
$ 3.37 million $ 116,136
Jun 27, 1 AM $ 0.0₅464
+0.14%
$ 3.37 million $ 119,476
Jun 27, 12 AM $ 0.0₅463
-0.74%
$ 3.37 million $ 118,106
Jun 26, 11 PM $ 0.0₅466
-1.31%
$ 3.39 million $ 114,896
Jun 26, 10 PM $ 0.0₅471
+0.75%
$ 3.43 million $ 114,817
Jun 26, 9 PM $ 0.0₅468
-0.89%
$ 3.41 million $ 113,746
Jun 26, 8 PM $ 0.0₅472
-0.64%
$ 3.44 million $ 114,615
Jun 26, 7 PM $ 0.0₅475
-0.06%
$ 3.46 million $ 114,952