Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 5 PM $0.0₅657
-1.07%
$4.78 million $101,589
Oct 5, 4 PM $0.0₅664
+0.44%
$4.83 million $101,541
Oct 5, 3 PM $0.0₅661
-2.08%
$4.81 million $99,372
Oct 5, 2 PM $0.0₅675
-1.16%
$4.91 million $98,831
Oct 5, 1 PM $0.0₅683
+0.24%
$4.97 million $99,504
Oct 5, 12 PM $0.0₅681
-0.25%
$4.96 million $99,936
Oct 5, 11 AM $0.0₅683
+2.09%
$4.97 million $102,153
Oct 5, 10 AM $0.0₅669
-0.48%
$4.87 million $100,204
Oct 5, 9 AM $0.0₅672
+0.43%
$4.89 million $98,426
Oct 5, 8 AM $0.0₅669
-3.68%
$4.87 million $94,309
Oct 5, 7 AM $0.0₅695
+0.23%
$5.06 million $86,163
Oct 5, 6 AM $0.0₅693
-2.12%
$5.04 million $85,318
Oct 5, 5 AM $0.0₅709
+0.71%
$5.16 million $83,762
Oct 5, 4 AM $0.0₅704
-0.40%
$5.12 million $85,050
Oct 5, 3 AM $0.0₅707
+0.28%
$5.14 million $86,314
Oct 5, 2 AM $0.0₅705
-0.07%
$5.13 million $89,188
Oct 5, 1 AM $0.0₅705
-1.35%
$5.13 million $90,091
Oct 5, 12 AM $0.0₅715
-0.66%
$5.2 million $90,360
Oct 4, 11 PM $0.0₅719
-0.42%
$5.23 million $87,791
Oct 4, 10 PM $0.0₅723
+0.48%
$5.26 million $88,031
Oct 4, 9 PM $0.0₅719
+0.60%
$5.23 million $88,030
Oct 4, 8 PM $0.0₅715
+0.89%
$5.2 million $86,884
Oct 4, 7 PM $0.0₅708
-0.31%
$5.15 million $87,167
Oct 4, 6 PM $0.0₅711
-1.45%
$5.17 million $87,991
Oct 4, 5 PM $0.0₅721
-0.28%
$5.25 million $85,428
Oct 4, 4 PM $0.0₅723
-0.60%
$5.26 million $87,761
Oct 4, 3 PM $0.0₅728
+3.02%
$5.29 million $87,606
Oct 4, 2 PM $0.0₅706
-1.57%
$5.14 million $84,197
Oct 4, 1 PM $0.0₅718
-0.01%
$5.22 million $82,514
Oct 4, 12 PM $0.0₅718
+1.68%
$5.22 million $86,754
Oct 4, 11 AM $0.0₅706
-0.19%
$5.13 million $88,396
Oct 4, 10 AM $0.0₅707
+0.27%
$5.14 million $88,526
Oct 4, 9 AM $0.0₅705
+0.36%
$5.13 million $88,541
Oct 4, 8 AM $0.0₅703
-0.07%
$5.11 million $88,503
Oct 4, 7 AM $0.0₅703
+0.43%
$5.12 million $90,773
Oct 4, 6 AM $0.0₅7
-0.02%
$5.09 million $89,923
Oct 4, 5 AM $0.0₅7
+2.05%
$5.1 million $91,560
Oct 4, 4 AM $0.0₅686
-0.75%
$4.99 million $90,755
Oct 4, 3 AM $0.0₅691
+1.43%
$5.03 million $90,321
Oct 4, 2 AM $0.0₅682
-0.07%
$4.96 million $87,846
Oct 4, 1 AM $0.0₅683
+0.04%
$4.97 million $87,657
Oct 4, 12 AM $0.0₅682
-0.10%
$4.96 million $88,189
Oct 3, 11 PM $0.0₅683
+1.14%
$4.97 million $87,694
Oct 3, 10 PM $0.0₅675
-1.05%
$4.91 million $87,563
Oct 3, 9 PM $0.0₅683
+0.19%
$4.97 million $86,446
Oct 3, 8 PM $0.0₅681
-0.42%
$4.96 million $85,925
Oct 3, 7 PM $0.0₅684
+0.13%
$4.98 million $85,773
Oct 3, 6 PM $0.0₅683
-0.69%
$4.97 million $87,729
Oct 3, 5 PM $0.0₅688
-0.34%
$5.01 million $88,478
Oct 3, 4 PM $0.0₅69
+1.95%
$5.02 million $95,981