WEN Historical Data

WEN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.0₅475
-0.06%
$ 3.46 million $ 114,952
Jun 26, 6 PM $ 0.0₅476
+0.56%
$ 3.46 million $ 122,496
Jun 26, 5 PM $ 0.0₅473
-0.83%
$ 3.44 million $ 120,353
Jun 26, 4 PM $ 0.0₅477
+2.53%
$ 3.47 million $ 120,550
Jun 26, 3 PM $ 0.0₅465
+0.65%
$ 3.38 million $ 121,050
Jun 26, 2 PM $ 0.0₅462
+1.22%
$ 3.36 million $ 125,619
Jun 26, 1 PM $ 0.0₅457
+0.35%
$ 3.32 million $ 133,121
Jun 26, 12 PM $ 0.0₅455
+0.29%
$ 3.31 million $ 142,081
Jun 26, 11 AM $ 0.0₅454
-1.56%
$ 3.3 million $ 150,087
Jun 26, 10 AM $ 0.0₅461
+0.16%
$ 3.35 million $ 154,149
Jun 26, 9 AM $ 0.0₅46
-1.16%
$ 3.35 million $ 154,670
Jun 26, 8 AM $ 0.0₅466
-1.03%
$ 3.39 million $ 154,310
Jun 26, 7 AM $ 0.0₅47
+0.64%
$ 3.42 million $ 154,618
Jun 26, 6 AM $ 0.0₅467
-0.13%
$ 3.4 million $ 157,406
Jun 26, 5 AM $ 0.0₅468
+0.28%
$ 3.41 million $ 157,974
Jun 26, 4 AM $ 0.0₅465
+0.16%
$ 3.38 million $ 160,018
Jun 26, 3 AM $ 0.0₅464
+0.70%
$ 3.38 million $ 158,663
Jun 26, 2 AM $ 0.0₅461
+0.90%
$ 3.35 million $ 152,449
Jun 26, 1 AM $ 0.0₅457
-0.16%
$ 3.32 million $ 148,823
Jun 26, 12 AM $ 0.0₅457
+0.08%
$ 3.33 million $ 149,343
Jun 25, 11 PM $ 0.0₅457
+0.96%
$ 3.33 million $ 149,192
Jun 25, 10 PM $ 0.0₅453
+0.60%
$ 3.29 million $ 148,845
Jun 25, 9 PM $ 0.0₅45
+1.86%
$ 3.27 million $ 151,963
Jun 25, 8 PM $ 0.0₅442
+0.25%
$ 3.21 million $ 154,546
Jun 25, 7 PM $ 0.0₅441
-2.16%
$ 3.21 million $ 154,601
Jun 25, 6 PM $ 0.0₅45
+0.39%
$ 3.28 million $ 147,601
Jun 25, 5 PM $ 0.0₅449
+0.62%
$ 3.26 million $ 151,660
Jun 25, 4 PM $ 0.0₅446
+0.47%
$ 3.24 million $ 152,370
Jun 25, 3 PM $ 0.0₅444
+0.72%
$ 3.23 million $ 154,509
Jun 25, 2 PM $ 0.0₅44
-0.77%
$ 3.2 million $ 160,870
Jun 25, 1 PM $ 0.0₅444
-5.87%
$ 3.23 million $ 162,704
Jun 25, 12 PM $ 0.0₅472
+0.47%
$ 3.43 million $ 166,992
Jun 25, 11 AM $ 0.0₅47
-2.83%
$ 3.42 million $ 165,149
Jun 25, 10 AM $ 0.0₅483
+0.30%
$ 3.52 million $ 163,921
Jun 25, 9 AM $ 0.0₅482
-0.45%
$ 3.51 million $ 164,116
Jun 25, 8 AM $ 0.0₅485
-0.28%
$ 3.53 million $ 171,550
Jun 25, 7 AM $ 0.0₅487
-0.47%
$ 3.54 million $ 171,012
Jun 25, 6 AM $ 0.0₅489
-0.61%
$ 3.56 million $ 168,035
Jun 25, 5 AM $ 0.0₅492
+0.98%
$ 3.58 million $ 169,958
Jun 25, 4 AM $ 0.0₅487
+0.22%
$ 3.54 million $ 168,179
Jun 25, 3 AM $ 0.0₅486
+0.65%
$ 3.54 million $ 169,775
Jun 25, 2 AM $ 0.0₅483
-1.75%
$ 3.51 million $ 169,296
Jun 25, 1 AM $ 0.0₅491
-0.18%
$ 3.58 million $ 168,153
Jun 25, 12 AM $ 0.0₅492
+0.06%
$ 3.58 million $ 168,320
Jun 24, 11 PM $ 0.0₅492
-0.36%
$ 3.58 million $ 168,505
Jun 24, 10 PM $ 0.0₅494
+0.87%
$ 3.59 million $ 166,781
Jun 24, 9 PM $ 0.0₅49
+2.34%
$ 3.56 million $ 163,528
Jun 24, 8 PM $ 0.0₅478
+1.52%
$ 3.48 million $ 159,069
Jun 24, 7 PM $ 0.0₅471
-0.48%
$ 3.43 million $ 164,573
Jun 24, 6 PM $ 0.0₅474
-0.25%
$ 3.45 million $ 164,503