Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 1 AM $0.0₅315
-0.08%
$2.29 million $78,204
Aug 17, 12 AM $0.0₅316
+0.37%
$2.3 million $77,537
Aug 16, 11 PM $0.0₅315
+1.38%
$2.29 million $77,236
Aug 16, 10 PM $0.0₅31
-0.10%
$2.26 million $77,641
Aug 16, 9 PM $0.0₅31
-0.03%
$2.26 million $77,983
Aug 16, 8 PM $0.0₅31
+0.34%
$2.26 million $77,835
Aug 16, 7 PM $0.0₅309
+0.21%
$2.25 million $77,975
Aug 16, 6 PM $0.0₅308
+0.16%
$2.24 million $76,453
Aug 16, 5 PM $0.0₅308
-0.33%
$2.24 million $76,820
Aug 16, 4 PM $0.0₅309
+0.43%
$2.25 million $76,561
Aug 16, 3 PM $0.0₅308
-0.98%
$2.24 million $76,982
Aug 16, 2 PM $0.0₅311
-0.20%
$2.26 million $76,293
Aug 16, 1 PM $0.0₅311
+0.16%
$2.27 million $75,242
Aug 16, 12 PM $0.0₅311
+0.28%
$2.26 million $76,023
Aug 16, 11 AM $0.0₅31
-0.76%
$2.26 million $77,367
Aug 16, 10 AM $0.0₅312
+0.46%
$2.27 million $76,275
Aug 16, 9 AM $0.0₅311
-0.41%
$2.26 million $77,053
Aug 16, 8 AM $0.0₅312
+0.42%
$2.27 million $78,096
Aug 16, 7 AM $0.0₅311
-0.29%
$2.26 million $78,351
Aug 16, 6 AM $0.0₅312
+0.22%
$2.27 million $78,374
Aug 16, 5 AM $0.0₅311
+0.27%
$2.26 million $78,210
Aug 16, 4 AM $0.0₅31
-0.25%
$2.26 million $77,995
Aug 16, 3 AM $0.0₅311
-0.39%
$2.26 million $77,366
Aug 16, 2 AM $0.0₅312
+0.42%
$2.27 million $78,077
Aug 16, 1 AM $0.0₅311
+0.29%
$2.26 million $77,580
Aug 16, 12 AM $0.0₅31
-0.31%
$2.26 million $79,516
Aug 15, 11 PM $0.0₅311
-0.36%
$2.26 million $79,873
Aug 15, 10 PM $0.0₅312
+0.09%
$2.27 million $80,631
Aug 15, 9 PM $0.0₅312
+0.25%
$2.27 million $79,661
Aug 15, 8 PM $0.0₅311
-0.13%
$2.26 million $79,820
Aug 15, 7 PM $0.0₅312
+0.10%
$2.27 million $80,092
Aug 15, 6 PM $0.0₅311
-0.39%
$2.26 million $81,309
Aug 15, 5 PM $0.0₅313
-0.78%
$2.28 million $81,624
Aug 15, 4 PM $0.0₅315
-0.35%
$2.29 million $81,628
Aug 15, 3 PM $0.0₅316
+0.17%
$2.3 million $81,001
Aug 15, 2 PM $0.0₅316
+0.90%
$2.3 million $80,816
Aug 15, 1 PM $0.0₅313
-0.05%
$2.28 million $82,533
Aug 15, 12 PM $0.0₅313
-2.39%
$2.28 million $83,450
Aug 15, 11 AM $0.0₅321
+0.04%
$2.33 million $83,961
Aug 15, 10 AM $0.0₅321
-0.30%
$2.33 million $84,735
Aug 15, 9 AM $0.0₅321
+0.44%
$2.34 million $86,116
Aug 15, 8 AM $0.0₅32
-0.26%
$2.33 million $86,299
Aug 15, 7 AM $0.0₅321
-0.30%
$2.33 million $86,328
Aug 15, 6 AM $0.0₅322
+0.58%
$2.34 million $87,198
Aug 15, 5 AM $0.0₅32
-0.19%
$2.33 million $87,057
Aug 15, 4 AM $0.0₅321
+0.03%
$2.33 million $87,027
Aug 15, 3 AM $0.0₅321
-0.21%
$2.33 million $87,312
Aug 15, 2 AM $0.0₅321
+0.19%
$2.34 million $87,912
Aug 15, 1 AM $0.0₅321
-2.82%
$2.33 million $86,208
Aug 15, 12 AM $0.0₅33
+0.36%
$2.4 million $85,051