Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 4 PM $0.0₅69
+1.95%
$5.02 million $95,981
Oct 3, 3 PM $0.0₅677
+0.83%
$4.93 million $95,430
Oct 3, 2 PM $0.0₅672
-0.07%
$4.89 million $96,049
Oct 3, 1 PM $0.0₅672
+0.48%
$4.89 million $96,921
Oct 3, 12 PM $0.0₅669
-3.42%
$4.87 million $96,401
Oct 3, 11 AM $0.0₅693
-0.56%
$5.04 million $90,601
Oct 3, 10 AM $0.0₅697
+0.79%
$5.07 million $92,858
Oct 3, 9 AM $0.0₅691
-0.72%
$5.03 million $95,234
Oct 3, 8 AM $0.0₅696
+1.96%
$5.06 million $95,190
Oct 3, 7 AM $0.0₅683
-0.56%
$4.97 million $93,218
Oct 3, 6 AM $0.0₅687
+0.39%
$5 million $94,393
Oct 3, 5 AM $0.0₅689
+0.40%
$5.01 million $100,111
Oct 3, 4 AM $0.0₅686
+0.32%
$4.99 million $102,484
Oct 3, 3 AM $0.0₅684
-0.07%
$4.98 million $105,873
Oct 3, 2 AM $0.0₅684
+0.27%
$4.98 million $108,646
Oct 3, 1 AM $0.0₅682
-1.05%
$4.97 million $109,265
Oct 3, 12 AM $0.0₅69
+0.92%
$5.02 million $110,101
Oct 2, 11 PM $0.0₅683
-0.44%
$4.97 million $111,424
Oct 2, 10 PM $0.0₅686
-0.33%
$4.99 million $111,466
Oct 2, 9 PM $0.0₅689
+0.57%
$5.01 million $113,129
Oct 2, 8 PM $0.0₅685
+1.06%
$4.98 million $114,342
Oct 2, 7 PM $0.0₅678
-0.03%
$4.93 million $113,921
Oct 2, 6 PM $0.0₅678
-0.91%
$4.94 million $112,488
Oct 2, 5 PM $0.0₅685
-3.91%
$4.98 million $112,303
Oct 2, 4 PM $0.0₅712
-0.38%
$5.18 million $103,874
Oct 2, 3 PM $0.0₅715
-2.22%
$5.2 million $104,500
Oct 2, 2 PM $0.0₅731
-1.00%
$5.32 million $116,117
Oct 2, 1 PM $0.0₅739
+0.04%
$5.38 million $118,315
Oct 2, 12 PM $0.0₅738
-0.88%
$5.37 million $120,648
Oct 2, 11 AM $0.0₅745
+0.71%
$5.42 million $120,759
Oct 2, 10 AM $0.0₅74
+0.43%
$5.38 million $120,378
Oct 2, 9 AM $0.0₅736
-0.55%
$5.36 million $119,773
Oct 2, 8 AM $0.0₅74
+1.13%
$5.39 million $123,203
Oct 2, 7 AM $0.0₅732
-0.83%
$5.33 million $143,192
Oct 2, 6 AM $0.0₅738
-0.38%
$5.37 million $144,623
Oct 2, 5 AM $0.0₅741
-1.64%
$5.39 million $144,538
Oct 2, 4 AM $0.0₅754
+1.24%
$5.48 million $142,125
Oct 2, 3 AM $0.0₅744
+2.98%
$5.42 million $139,274
Oct 2, 2 AM $0.0₅723
+0.80%
$5.26 million $131,181
Oct 2, 1 AM $0.0₅717
-1.88%
$5.22 million $130,220
Oct 2, 12 AM $0.0₅731
+1.17%
$5.32 million $130,168
Oct 1, 11 PM $0.0₅722
+0.71%
$5.26 million $129,215
Oct 1, 10 PM $0.0₅717
-0.16%
$5.22 million $132,275
Oct 1, 9 PM $0.0₅718
+1.12%
$5.23 million $134,133
Oct 1, 8 PM $0.0₅71
-0.98%
$5.17 million $131,855
Oct 1, 7 PM $0.0₅717
+0.62%
$5.22 million $133,126
Oct 1, 6 PM $0.0₅713
-3.28%
$5.19 million $134,388
Oct 1, 5 PM $0.0₅737
+0.84%
$5.36 million $136,185
Oct 1, 4 PM $0.0₅731
-0.12%
$5.32 million $135,030
Oct 1, 3 PM $0.0₅732
+1.84%
$5.32 million $134,875