WEN Historical Data

WEN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.0₅474
-0.25%
$ 3.45 million $ 164,503
Jun 24, 5 PM $ 0.0₅475
-0.54%
$ 3.45 million $ 161,279
Jun 24, 4 PM $ 0.0₅477
-2.00%
$ 3.47 million $ 159,960
Jun 24, 3 PM $ 0.0₅487
+0.97%
$ 3.54 million $ 155,823
Jun 24, 2 PM $ 0.0₅482
-2.09%
$ 3.51 million $ 146,214
Jun 24, 1 PM $ 0.0₅493
-0.29%
$ 3.58 million $ 137,700
Jun 24, 12 PM $ 0.0₅494
+1.34%
$ 3.59 million $ 124,121
Jun 24, 11 AM $ 0.0₅488
+0.09%
$ 3.55 million $ 119,187
Jun 24, 10 AM $ 0.0₅487
-0.64%
$ 3.55 million $ 117,943
Jun 24, 9 AM $ 0.0₅491
+3.17%
$ 3.57 million $ 117,638
Jun 24, 8 AM $ 0.0₅475
-0.53%
$ 3.46 million $ 115,615
Jun 24, 7 AM $ 0.0₅478
-0.70%
$ 3.48 million $ 118,822
Jun 24, 6 AM $ 0.0₅481
-1.24%
$ 3.5 million $ 117,777
Jun 24, 5 AM $ 0.0₅487
+1.46%
$ 3.55 million $ 116,109
Jun 24, 4 AM $ 0.0₅48
+0.96%
$ 3.49 million $ 114,902
Jun 24, 3 AM $ 0.0₅476
-0.22%
$ 3.46 million $ 114,776
Jun 24, 2 AM $ 0.0₅477
+0.16%
$ 3.47 million $ 131,914
Jun 24, 1 AM $ 0.0₅477
+0.24%
$ 3.47 million $ 133,257
Jun 24, 12 AM $ 0.0₅475
-0.13%
$ 3.46 million $ 133,011
Jun 23, 11 PM $ 0.0₅476
+0.31%
$ 3.46 million $ 133,068
Jun 23, 10 PM $ 0.0₅474
+0.92%
$ 3.45 million $ 133,117
Jun 23, 9 PM $ 0.0₅47
+0.05%
$ 3.42 million $ 135,930
Jun 23, 8 PM $ 0.0₅47
+3.32%
$ 3.42 million $ 136,313
Jun 23, 7 PM $ 0.0₅455
-0.04%
$ 3.31 million $ 130,021
Jun 23, 6 PM $ 0.0₅455
+1.02%
$ 3.31 million $ 129,708
Jun 23, 5 PM $ 0.0₅45
-0.55%
$ 3.28 million $ 129,622
Jun 23, 4 PM $ 0.0₅453
-0.02%
$ 3.29 million $ 130,571
Jun 23, 3 PM $ 0.0₅453
-0.58%
$ 3.29 million $ 131,272
Jun 23, 2 PM $ 0.0₅455
-0.23%
$ 3.31 million $ 131,027
Jun 23, 1 PM $ 0.0₅456
-0.44%
$ 3.32 million $ 130,690
Jun 23, 12 PM $ 0.0₅458
+0.47%
$ 3.34 million $ 131,175
Jun 23, 11 AM $ 0.0₅456
+0.39%
$ 3.32 million $ 133,870
Jun 23, 10 AM $ 0.0₅455
-0.24%
$ 3.31 million $ 137,178
Jun 23, 9 AM $ 0.0₅456
+1.71%
$ 3.31 million $ 137,728
Jun 23, 8 AM $ 0.0₅448
-1.36%
$ 3.26 million $ 131,012
Jun 23, 7 AM $ 0.0₅454
-0.25%
$ 3.3 million $ 130,700
Jun 23, 6 AM $ 0.0₅455
-1.50%
$ 3.31 million $ 131,091
Jun 23, 5 AM $ 0.0₅462
-0.48%
$ 3.36 million $ 135,883
Jun 23, 4 AM $ 0.0₅464
+0.61%
$ 3.38 million $ 139,671
Jun 23, 3 AM $ 0.0₅462
-2.22%
$ 3.36 million $ 138,532
Jun 23, 2 AM $ 0.0₅472
+0.06%
$ 3.43 million $ 122,385
Jun 23, 1 AM $ 0.0₅472
-0.36%
$ 3.43 million $ 121,658
Jun 23, 12 AM $ 0.0₅473
-0.79%
$ 3.44 million $ 122,384
Jun 22, 11 PM $ 0.0₅477
-0.01%
$ 3.47 million $ 122,490
Jun 22, 10 PM $ 0.0₅478
+0.16%
$ 3.48 million $ 122,419
Jun 22, 9 PM $ 0.0₅477
+1.06%
$ 3.47 million $ 119,166
Jun 22, 8 PM $ 0.0₅472
-0.39%
$ 3.43 million $ 118,694
Jun 22, 7 PM $ 0.0₅474
-0.75%
$ 3.45 million $ 123,540
Jun 22, 6 PM $ 0.0₅477
-0.10%
$ 3.47 million $ 127,840
Jun 22, 5 PM $ 0.0₅478
-1.75%
$ 3.48 million $ 127,687