WEN Historical Data

WEN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.0₅591
-0.08%
$ 4.3 million $ 293,685
Mar 9, 3 PM $ 0.0₅592
+0.27%
$ 4.31 million $ 288,425
Mar 9, 2 PM $ 0.0₅591
-0.74%
$ 4.3 million $ 286,690
Mar 9, 1 PM $ 0.0₅595
-0.82%
$ 4.33 million $ 286,598
Mar 9, 12 PM $ 0.0₅6
+1.40%
$ 4.37 million $ 286,500
Mar 9, 11 AM $ 0.0₅592
+0.32%
$ 4.31 million $ 287,353
Mar 9, 10 AM $ 0.0₅591
-0.10%
$ 4.3 million $ 286,513
Mar 9, 9 AM $ 0.0₅591
+1.24%
$ 4.3 million $ 285,991
Mar 9, 8 AM $ 0.0₅584
-1.94%
$ 4.25 million $ 289,782
Mar 9, 7 AM $ 0.0₅595
+1.21%
$ 4.33 million $ 295,265
Mar 9, 6 AM $ 0.0₅588
+0.12%
$ 4.28 million $ 299,430
Mar 9, 5 AM $ 0.0₅587
-1.28%
$ 4.27 million $ 304,215
Mar 9, 4 AM $ 0.0₅595
-0.09%
$ 4.33 million $ 310,036
Mar 9, 3 AM $ 0.0₅596
+1.56%
$ 4.33 million $ 309,631
Mar 9, 2 AM $ 0.0₅586
+0.29%
$ 4.27 million $ 306,366
Mar 9, 1 AM $ 0.0₅585
-0.29%
$ 4.25 million $ 304,890
Mar 9, 12 AM $ 0.0₅586
+0.63%
$ 4.27 million $ 305,639
Mar 8, 11 PM $ 0.0₅583
+2.10%
$ 4.24 million $ 303,045
Mar 8, 10 PM $ 0.0₅571
-0.68%
$ 4.15 million $ 300,348
Mar 8, 9 PM $ 0.0₅575
-1.09%
$ 4.18 million $ 299,569
Mar 8, 8 PM $ 0.0₅581
+0.71%
$ 4.23 million $ 299,820
Mar 8, 7 PM $ 0.0₅577
+1.65%
$ 4.2 million $ 296,404
Mar 8, 6 PM $ 0.0₅568
-2.21%
$ 4.13 million $ 294,880
Mar 8, 5 PM $ 0.0₅581
+1.44%
$ 4.22 million $ 293,734
Mar 8, 4 PM $ 0.0₅572
-0.12%
$ 4.16 million $ 292,041
Mar 8, 3 PM $ 0.0₅573
-0.83%
$ 4.17 million $ 294,245
Mar 8, 2 PM $ 0.0₅578
+1.04%
$ 4.2 million $ 295,969
Mar 8, 1 PM $ 0.0₅572
-1.62%
$ 4.16 million $ 295,864
Mar 8, 12 PM $ 0.0₅581
+1.25%
$ 4.23 million $ 295,963
Mar 8, 11 AM $ 0.0₅574
-0.62%
$ 4.18 million $ 295,979
Mar 8, 10 AM $ 0.0₅578
-0.17%
$ 4.2 million $ 296,036
Mar 8, 9 AM $ 0.0₅579
+0.03%
$ 4.21 million $ 300,583
Mar 8, 8 AM $ 0.0₅579
-1.80%
$ 4.21 million $ 311,666
Mar 8, 7 AM $ 0.0₅589
+3.47%
$ 4.29 million $ 305,894
Mar 8, 6 AM $ 0.0₅569
-0.54%
$ 4.14 million $ 303,570
Mar 8, 5 AM $ 0.0₅572
+0.04%
$ 4.16 million $ 300,794
Mar 8, 4 AM $ 0.0₅572
-1.17%
$ 4.16 million $ 294,627
Mar 8, 3 AM $ 0.0₅579
-0.19%
$ 4.21 million $ 295,249
Mar 8, 2 AM $ 0.0₅58
+0.51%
$ 4.22 million $ 298,496
Mar 8, 1 AM $ 0.0₅577
+0.86%
$ 4.2 million $ 300,164
Mar 8, 12 AM $ 0.0₅572
-0.01%
$ 4.16 million $ 299,787
Mar 7, 11 PM $ 0.0₅572
-0.66%
$ 4.16 million $ 299,830
Mar 7, 10 PM $ 0.0₅576
-1.22%
$ 4.19 million $ 299,356
Mar 7, 9 PM $ 0.0₅583
+0.03%
$ 4.24 million $ 298,060
Mar 7, 8 PM $ 0.0₅583
+0.76%
$ 4.24 million $ 295,810
Mar 7, 7 PM $ 0.0₅579
-0.83%
$ 4.21 million $ 296,697
Mar 7, 6 PM $ 0.0₅584
+0.24%
$ 4.25 million $ 297,866
Mar 7, 5 PM $ 0.0₅582
-1.50%
$ 4.24 million $ 299,286
Mar 7, 4 PM $ 0.0₅591
+0.65%
$ 4.3 million $ 300,203
Mar 7, 3 PM $ 0.0₅587
-0.32%
$ 4.27 million $ 299,641