WEN Historical Data

WEN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.0₅478
-1.75%
$ 3.48 million $ 127,687
Jun 22, 4 PM $ 0.0₅486
-0.71%
$ 3.54 million $ 130,823
Jun 22, 3 PM $ 0.0₅49
-0.41%
$ 3.56 million $ 129,688
Jun 22, 2 PM $ 0.0₅492
-0.68%
$ 3.58 million $ 129,964
Jun 22, 1 PM $ 0.0₅495
+0.91%
$ 3.6 million $ 128,951
Jun 22, 12 PM $ 0.0₅491
+0.95%
$ 3.57 million $ 125,889
Jun 22, 11 AM $ 0.0₅487
+2.93%
$ 3.54 million $ 122,583
Jun 22, 10 AM $ 0.0₅473
+0.70%
$ 3.44 million $ 113,215
Jun 22, 9 AM $ 0.0₅469
+0.26%
$ 3.42 million $ 115,088
Jun 22, 8 AM $ 0.0₅468
-0.84%
$ 3.41 million $ 115,684
Jun 22, 7 AM $ 0.0₅474
-0.84%
$ 3.45 million $ 113,444
Jun 22, 6 AM $ 0.0₅478
+0.82%
$ 3.47 million $ 113,652
Jun 22, 5 AM $ 0.0₅474
-3.94%
$ 3.45 million $ 110,945
Jun 22, 4 AM $ 0.0₅493
-0.40%
$ 3.59 million $ 106,417
Jun 22, 3 AM $ 0.0₅495
-0.30%
$ 3.6 million $ 106,716
Jun 22, 2 AM $ 0.0₅497
+0.22%
$ 3.61 million $ 112,738
Jun 22, 1 AM $ 0.0₅496
+1.22%
$ 3.61 million $ 113,054
Jun 22, 12 AM $ 0.0₅49
+0.77%
$ 3.56 million $ 114,381
Jun 21, 11 PM $ 0.0₅486
-1.13%
$ 3.54 million $ 113,705
Jun 21, 10 PM $ 0.0₅491
+0.22%
$ 3.58 million $ 114,773
Jun 21, 9 PM $ 0.0₅49
-0.45%
$ 3.57 million $ 115,195
Jun 21, 8 PM $ 0.0₅492
-1.57%
$ 3.58 million $ 115,954
Jun 21, 7 PM $ 0.0₅499
+0.41%
$ 3.63 million $ 112,194
Jun 21, 6 PM $ 0.0₅497
-0.78%
$ 3.62 million $ 112,256
Jun 21, 5 PM $ 0.0₅501
-1.80%
$ 3.65 million $ 112,721
Jun 21, 4 PM $ 0.0₅51
-0.29%
$ 3.71 million $ 106,122
Jun 21, 3 PM $ 0.0₅512
+0.69%
$ 3.72 million $ 107,719
Jun 21, 2 PM $ 0.0₅508
+0.37%
$ 3.7 million $ 108,404
Jun 21, 1 PM $ 0.0₅506
+0.02%
$ 3.68 million $ 111,060
Jun 21, 12 PM $ 0.0₅506
-0.67%
$ 3.68 million $ 114,649
Jun 21, 11 AM $ 0.0₅51
-0.51%
$ 3.71 million $ 117,863
Jun 21, 10 AM $ 0.0₅512
+0.04%
$ 3.73 million $ 121,458
Jun 21, 9 AM $ 0.0₅512
+1.51%
$ 3.73 million $ 123,038
Jun 21, 8 AM $ 0.0₅504
-0.45%
$ 3.67 million $ 125,695
Jun 21, 7 AM $ 0.0₅507
-1.37%
$ 3.69 million $ 133,660
Jun 21, 6 AM $ 0.0₅514
-0.65%
$ 3.74 million $ 140,477
Jun 21, 5 AM $ 0.0₅517
+0.35%
$ 3.76 million $ 144,998
Jun 21, 4 AM $ 0.0₅515
-0.83%
$ 3.75 million $ 147,825
Jun 21, 3 AM $ 0.0₅52
+3.41%
$ 3.78 million $ 147,644
Jun 21, 2 AM $ 0.0₅502
+1.76%
$ 3.66 million $ 140,862
Jun 21, 1 AM $ 0.0₅494
-0.99%
$ 3.59 million $ 141,270
Jun 21, 12 AM $ 0.0₅499
-0.44%
$ 3.63 million $ 142,933
Jun 20, 11 PM $ 0.0₅501
+0.37%
$ 3.64 million $ 144,163
Jun 20, 10 PM $ 0.0₅499
+0.71%
$ 3.63 million $ 144,766
Jun 20, 9 PM $ 0.0₅496
+0.92%
$ 3.61 million $ 143,825
Jun 20, 8 PM $ 0.0₅491
+0.49%
$ 3.57 million $ 143,061
Jun 20, 7 PM $ 0.0₅489
+0.20%
$ 3.56 million $ 141,953
Jun 20, 6 PM $ 0.0₅488
-0.10%
$ 3.55 million $ 140,231
Jun 20, 5 PM $ 0.0₅488
+0.11%
$ 3.55 million $ 139,463
Jun 20, 4 PM $ 0.0₅488
-0.74%
$ 3.55 million $ 139,996