Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2 PM $0.0₅751
-0.63%
$5.46 million $93,256
Sep 29, 1 PM $0.0₅756
+0.60%
$5.5 million $87,771
Sep 29, 12 PM $0.0₅751
+1.01%
$5.47 million $93,741
Sep 29, 11 AM $0.0₅744
+2.13%
$5.41 million $92,894
Sep 29, 10 AM $0.0₅728
-0.39%
$5.3 million $87,746
Sep 29, 9 AM $0.0₅731
+0.31%
$5.32 million $88,690
Sep 29, 8 AM $0.0₅729
+0.66%
$5.3 million $90,083
Sep 29, 7 AM $0.0₅724
-0.51%
$5.27 million $94,662
Sep 29, 6 AM $0.0₅728
+0.61%
$5.29 million $96,209
Sep 29, 5 AM $0.0₅723
+1.21%
$5.26 million $94,945
Sep 29, 4 AM $0.0₅715
-1.17%
$5.2 million $91,738
Sep 29, 3 AM $0.0₅723
+0.41%
$5.26 million $92,170
Sep 29, 2 AM $0.0₅72
-0.87%
$5.24 million $92,878
Sep 29, 1 AM $0.0₅726
-0.52%
$5.28 million $95,106
Sep 29, 12 AM $0.0₅73
-0.61%
$5.31 million $94,601
Sep 28, 11 PM $0.0₅735
+0.29%
$5.35 million $98,424
Sep 28, 10 PM $0.0₅733
+0.27%
$5.33 million $99,612
Sep 28, 9 PM $0.0₅731
-0.08%
$5.32 million $98,430
Sep 28, 8 PM $0.0₅731
+3.08%
$5.32 million $95,773
Sep 28, 7 PM $0.0₅71
-1.40%
$5.16 million $92,238
Sep 28, 6 PM $0.0₅719
+0.02%
$5.23 million $96,615
Sep 28, 5 PM $0.0₅718
-1.08%
$5.23 million $100,620
Sep 28, 4 PM $0.0₅726
+2.59%
$5.28 million $105,143
Sep 28, 3 PM $0.0₅708
-0.85%
$5.15 million $105,434
Sep 28, 2 PM $0.0₅714
+0.44%
$5.2 million $106,878
Sep 28, 1 PM $0.0₅711
+0.09%
$5.17 million $108,008
Sep 28, 12 PM $0.0₅71
+0.49%
$5.17 million $121,296
Sep 28, 11 AM $0.0₅707
+0.57%
$5.14 million $128,378
Sep 28, 10 AM $0.0₅703
+0.92%
$5.11 million $128,570
Sep 28, 9 AM $0.0₅696
-3.05%
$5.07 million $129,417
Sep 28, 8 AM $0.0₅718
-0.72%
$5.23 million $130,223
Sep 28, 7 AM $0.0₅724
-1.51%
$5.27 million $126,728
Sep 28, 6 AM $0.0₅736
-0.20%
$5.35 million $126,077
Sep 28, 5 AM $0.0₅737
-0.83%
$5.36 million $126,616
Sep 28, 4 AM $0.0₅743
+0.83%
$5.41 million $127,401
Sep 28, 3 AM $0.0₅737
+0.68%
$5.36 million $127,346
Sep 28, 2 AM $0.0₅732
-0.71%
$5.33 million $127,502
Sep 28, 1 AM $0.0₅738
-0.04%
$5.37 million $128,026
Sep 28, 12 AM $0.0₅738
-2.70%
$5.37 million $128,998
Sep 27, 11 PM $0.0₅758
+1.34%
$5.52 million $125,468
Sep 27, 10 PM $0.0₅748
-0.69%
$5.44 million $127,306
Sep 27, 9 PM $0.0₅754
+0.59%
$5.48 million $130,651
Sep 27, 8 PM $0.0₅749
+0.20%
$5.45 million $136,905
Sep 27, 7 PM $0.0₅748
-0.74%
$5.44 million $148,616
Sep 27, 6 PM $0.0₅753
+1.77%
$5.48 million $150,848
Sep 27, 5 PM $0.0₅74
-1.24%
$5.38 million $146,966
Sep 27, 4 PM $0.0₅749
+0.39%
$5.45 million $143,339
Sep 27, 3 PM $0.0₅746
-0.09%
$5.43 million $144,503
Sep 27, 2 PM $0.0₅747
+0.37%
$5.44 million $145,338
Sep 27, 1 PM $0.0₅744
+4.12%
$5.42 million $147,604