Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 PM $0.0₅354
+0.01%
$2.57 million $82,598
Aug 10, 8 PM $0.0₅354
+2.38%
$2.57 million $81,544
Aug 10, 7 PM $0.0₅346
-0.11%
$2.51 million $79,928
Aug 10, 6 PM $0.0₅346
+0.07%
$2.52 million $81,081
Aug 10, 5 PM $0.0₅346
+0.20%
$2.52 million $82,038
Aug 10, 4 PM $0.0₅345
-0.58%
$2.51 million $80,856
Aug 10, 3 PM $0.0₅347
+0.96%
$2.52 million $81,391
Aug 10, 2 PM $0.0₅344
-0.63%
$2.5 million $80,918
Aug 10, 1 PM $0.0₅346
+0.08%
$2.52 million $79,879
Aug 10, 12 PM $0.0₅346
+1.35%
$2.52 million $80,188
Aug 10, 11 AM $0.0₅342
-0.36%
$2.48 million $78,702
Aug 10, 10 AM $0.0₅344
+0.32%
$2.5 million $78,387
Aug 10, 9 AM $0.0₅343
-0.23%
$2.49 million $78,747
Aug 10, 8 AM $0.0₅342
-0.58%
$2.49 million $80,507
Aug 10, 7 AM $0.0₅344
+1.06%
$2.5 million $80,548
Aug 10, 6 AM $0.0₅341
-0.69%
$2.48 million $81,626
Aug 10, 5 AM $0.0₅343
-0.14%
$2.5 million $83,577
Aug 10, 4 AM $0.0₅343
-0.17%
$2.5 million $84,763
Aug 10, 3 AM $0.0₅344
-0.03%
$2.5 million $84,822
Aug 10, 2 AM $0.0₅344
+0.11%
$2.5 million $84,340
Aug 10, 1 AM $0.0₅344
-1.05%
$2.5 million $84,263
Aug 10, 12 AM $0.0₅347
+0.03%
$2.53 million $83,251
Aug 9, 11 PM $0.0₅347
-0.16%
$2.53 million $83,610
Aug 9, 10 PM $0.0₅348
+0.84%
$2.53 million $83,175
Aug 9, 9 PM $0.0₅345
-0.64%
$2.51 million $86,453
Aug 9, 8 PM $0.0₅347
-1.30%
$2.53 million $86,816
Aug 9, 7 PM $0.0₅352
+1.14%
$2.56 million $90,415
Aug 9, 6 PM $0.0₅348
-2.39%
$2.53 million $92,159
Aug 9, 5 PM $0.0₅356
-0.26%
$2.59 million $99,861
Aug 9, 4 PM $0.0₅357
+0.90%
$2.6 million $100,381
Aug 9, 3 PM $0.0₅354
-0.64%
$2.58 million $101,225
Aug 9, 2 PM $0.0₅356
+0.62%
$2.59 million $101,603
Aug 9, 1 PM $0.0₅354
+0.05%
$2.58 million $101,593
Aug 9, 12 PM $0.0₅354
+0.30%
$2.58 million $101,723
Aug 9, 11 AM $0.0₅353
-0.17%
$2.57 million $101,461
Aug 9, 10 AM $0.0₅354
+0.42%
$2.57 million $101,448
Aug 9, 9 AM $0.0₅352
-1.69%
$2.56 million $101,790
Aug 9, 8 AM $0.0₅358
-0.17%
$2.61 million $100,305
Aug 9, 7 AM $0.0₅359
-0.76%
$2.61 million $99,958
Aug 9, 6 AM $0.0₅362
-0.48%
$2.63 million $99,779
Aug 9, 5 AM $0.0₅363
+0.93%
$2.64 million $97,960
Aug 9, 4 AM $0.0₅36
-0.36%
$2.62 million $98,292
Aug 9, 3 AM $0.0₅361
-0.02%
$2.63 million $98,571
Aug 9, 2 AM $0.0₅361
-0.06%
$2.63 million $100,309
Aug 9, 1 AM $0.0₅362
+0.13%
$2.63 million $100,410
Aug 9, 12 AM $0.0₅361
+0.10%
$2.63 million $100,827
Aug 8, 11 PM $0.0₅361
+0.04%
$2.62 million $100,673
Aug 8, 10 PM $0.0₅361
-0.04%
$2.62 million $101,246
Aug 8, 9 PM $0.0₅361
+0.84%
$2.62 million $98,267
Aug 8, 8 PM $0.0₅358
-5.38%
$2.6 million $96,441