WEN Historical Data

WEN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.0₅488
-0.74%
$ 3.55 million $ 139,996
Jun 20, 3 PM $ 0.0₅491
-0.32%
$ 3.57 million $ 146,501
Jun 20, 2 PM $ 0.0₅493
+2.61%
$ 3.59 million $ 146,126
Jun 20, 1 PM $ 0.0₅48
-0.68%
$ 3.49 million $ 143,698
Jun 20, 12 PM $ 0.0₅484
+0.23%
$ 3.52 million $ 141,595
Jun 20, 11 AM $ 0.0₅482
-0.26%
$ 3.51 million $ 140,468
Jun 20, 10 AM $ 0.0₅484
+0.31%
$ 3.52 million $ 138,023
Jun 20, 9 AM $ 0.0₅483
+0.11%
$ 3.51 million $ 136,041
Jun 20, 8 AM $ 0.0₅482
-7.51%
$ 3.51 million $ 135,243
Jun 20, 7 AM $ 0.0₅522
+0.31%
$ 3.79 million $ 124,797
Jun 20, 6 AM $ 0.0₅52
+6.21%
$ 3.78 million $ 118,621
Jun 20, 5 AM $ 0.0₅49
-0.45%
$ 3.56 million $ 111,370
Jun 20, 4 AM $ 0.0₅492
-0.45%
$ 3.58 million $ 111,571
Jun 20, 3 AM $ 0.0₅494
+0.60%
$ 3.59 million $ 111,117
Jun 20, 2 AM $ 0.0₅491
-0.06%
$ 3.57 million $ 110,386
Jun 20, 1 AM $ 0.0₅491
+1.64%
$ 3.58 million $ 109,467
Jun 20, 12 AM $ 0.0₅483
+0.56%
$ 3.52 million $ 106,559
Jun 19, 11 PM $ 0.0₅481
+1.74%
$ 3.5 million $ 105,499
Jun 19, 10 PM $ 0.0₅473
+0.11%
$ 3.44 million $ 104,853
Jun 19, 9 PM $ 0.0₅472
+0.05%
$ 3.43 million $ 105,959
Jun 19, 8 PM $ 0.0₅472
-0.67%
$ 3.43 million $ 106,472
Jun 19, 7 PM $ 0.0₅475
+0.00%
$ 3.46 million $ 107,698
Jun 19, 6 PM $ 0.0₅475
+0.02%
$ 3.46 million $ 108,133
Jun 19, 5 PM $ 0.0₅475
-0.40%
$ 3.45 million $ 108,731
Jun 19, 4 PM $ 0.0₅477
+0.22%
$ 3.47 million $ 109,110
Jun 19, 3 PM $ 0.0₅476
+3.78%
$ 3.46 million $ 103,071
Jun 19, 2 PM $ 0.0₅458
+0.33%
$ 3.34 million $ 100,759
Jun 19, 1 PM $ 0.0₅457
+0.15%
$ 3.32 million $ 100,912
Jun 19, 12 PM $ 0.0₅456
-0.08%
$ 3.32 million $ 101,960
Jun 19, 11 AM $ 0.0₅457
-0.02%
$ 3.32 million $ 101,688
Jun 19, 10 AM $ 0.0₅457
+0.28%
$ 3.32 million $ 102,050
Jun 19, 9 AM $ 0.0₅455
-0.16%
$ 3.31 million $ 102,045
Jun 19, 8 AM $ 0.0₅456
-0.60%
$ 3.32 million $ 104,410
Jun 19, 7 AM $ 0.0₅459
-0.36%
$ 3.34 million $ 105,675
Jun 19, 6 AM $ 0.0₅46
-0.08%
$ 3.35 million $ 108,234
Jun 19, 5 AM $ 0.0₅461
-0.62%
$ 3.35 million $ 108,091
Jun 19, 4 AM $ 0.0₅464
-0.43%
$ 3.37 million $ 112,157
Jun 19, 3 AM $ 0.0₅466
-1.32%
$ 3.39 million $ 112,082
Jun 19, 2 AM $ 0.0₅472
+0.34%
$ 3.43 million $ 112,350
Jun 19, 1 AM $ 0.0₅47
+0.14%
$ 3.42 million $ 112,529
Jun 19, 12 AM $ 0.0₅47
-0.65%
$ 3.42 million $ 111,650
Jun 18, 11 PM $ 0.0₅473
+1.06%
$ 3.44 million $ 111,440
Jun 18, 10 PM $ 0.0₅468
-0.74%
$ 3.4 million $ 110,519
Jun 18, 9 PM $ 0.0₅471
-0.03%
$ 3.43 million $ 110,215
Jun 18, 8 PM $ 0.0₅472
+1.73%
$ 3.43 million $ 113,705
Jun 18, 7 PM $ 0.0₅464
-0.14%
$ 3.38 million $ 114,872
Jun 18, 6 PM $ 0.0₅465
+0.13%
$ 3.39 million $ 117,024
Jun 18, 5 PM $ 0.0₅464
-1.09%
$ 3.38 million $ 118,309
Jun 18, 4 PM $ 0.0₅467
-0.32%
$ 3.4 million $ 120,012
Jun 18, 3 PM $ 0.0₅469
-1.73%
$ 3.41 million $ 126,686