WEN Historical Data

WEN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0₅587
-0.32%
$ 4.27 million $ 299,641
Mar 7, 2 PM $ 0.0₅589
-0.20%
$ 4.29 million $ 302,145
Mar 7, 1 PM $ 0.0₅59
-0.58%
$ 4.3 million $ 306,327
Mar 7, 12 PM $ 0.0₅594
+1.44%
$ 4.32 million $ 318,166
Mar 7, 11 AM $ 0.0₅585
-1.06%
$ 4.26 million $ 319,624
Mar 7, 10 AM $ 0.0₅592
+0.98%
$ 4.31 million $ 322,160
Mar 7, 9 AM $ 0.0₅586
+0.43%
$ 4.26 million $ 320,291
Mar 7, 8 AM $ 0.0₅583
-0.63%
$ 4.25 million $ 307,131
Mar 7, 7 AM $ 0.0₅587
+0.79%
$ 4.27 million $ 305,887
Mar 7, 6 AM $ 0.0₅583
-0.56%
$ 4.24 million $ 304,120
Mar 7, 5 AM $ 0.0₅586
+0.51%
$ 4.26 million $ 301,816
Mar 7, 4 AM $ 0.0₅583
+0.16%
$ 4.24 million $ 302,408
Mar 7, 3 AM $ 0.0₅582
-0.76%
$ 4.24 million $ 305,412
Mar 7, 2 AM $ 0.0₅587
-2.24%
$ 4.27 million $ 306,680
Mar 7, 1 AM $ 0.0₅6
+1.94%
$ 4.37 million $ 306,850
Mar 7, 12 AM $ 0.0₅589
-0.15%
$ 4.28 million $ 313,600
Mar 6, 11 PM $ 0.0₅589
-0.24%
$ 4.29 million $ 313,909
Mar 6, 10 PM $ 0.0₅591
+0.17%
$ 4.3 million $ 313,312
Mar 6, 9 PM $ 0.0₅59
-0.07%
$ 4.29 million $ 314,569
Mar 6, 8 PM $ 0.0₅59
-0.05%
$ 4.29 million $ 317,057
Mar 6, 7 PM $ 0.0₅591
+1.19%
$ 4.3 million $ 318,592
Mar 6, 6 PM $ 0.0₅584
+0.88%
$ 4.25 million $ 319,133
Mar 6, 5 PM $ 0.0₅579
-0.67%
$ 4.21 million $ 319,767
Mar 6, 4 PM $ 0.0₅583
-0.32%
$ 4.24 million $ 320,554
Mar 6, 3 PM $ 0.0₅585
-0.23%
$ 4.25 million $ 322,958
Mar 6, 2 PM $ 0.0₅586
-2.13%
$ 4.26 million $ 323,701
Mar 6, 1 PM $ 0.0₅599
+1.36%
$ 4.36 million $ 322,823
Mar 6, 12 PM $ 0.0₅591
-0.67%
$ 4.3 million $ 316,441
Mar 6, 11 AM $ 0.0₅595
-0.40%
$ 4.33 million $ 318,970
Mar 6, 10 AM $ 0.0₅597
-0.06%
$ 4.35 million $ 318,622
Mar 6, 9 AM $ 0.0₅598
-0.99%
$ 4.35 million $ 318,186
Mar 6, 8 AM $ 0.0₅604
-0.11%
$ 4.39 million $ 319,774
Mar 6, 7 AM $ 0.0₅604
-0.39%
$ 4.4 million $ 320,088
Mar 6, 6 AM $ 0.0₅607
+0.58%
$ 4.41 million $ 320,766
Mar 6, 5 AM $ 0.0₅603
-0.82%
$ 4.39 million $ 325,633
Mar 6, 4 AM $ 0.0₅608
+0.22%
$ 4.42 million $ 330,922
Mar 6, 3 AM $ 0.0₅607
-0.53%
$ 4.42 million $ 329,919
Mar 6, 2 AM $ 0.0₅61
+0.09%
$ 4.44 million $ 326,225
Mar 6, 1 AM $ 0.0₅61
-0.31%
$ 4.43 million $ 323,929
Mar 6, 12 AM $ 0.0₅611
+0.14%
$ 4.45 million $ 318,235
Mar 5, 11 PM $ 0.0₅611
-0.68%
$ 4.44 million $ 321,242
Mar 5, 10 PM $ 0.0₅615
+0.39%
$ 4.47 million $ 323,495
Mar 5, 9 PM $ 0.0₅612
-0.26%
$ 4.46 million $ 331,554
Mar 5, 8 PM $ 0.0₅614
+0.37%
$ 4.47 million $ 338,198
Mar 5, 7 PM $ 0.0₅612
+1.10%
$ 4.45 million $ 339,832
Mar 5, 6 PM $ 0.0₅605
+1.32%
$ 4.4 million $ 342,903
Mar 5, 5 PM $ 0.0₅597
-1.87%
$ 4.34 million $ 348,046
Mar 5, 4 PM $ 0.0₅608
+0.71%
$ 4.43 million $ 347,426
Mar 5, 3 PM $ 0.0₅604
-1.66%
$ 4.4 million $ 344,899
Mar 5, 2 PM $ 0.0₅614
+0.06%
$ 4.47 million $ 349,817