Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEN Historical Data

WEN Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 1 PM $0.0₅744
+4.12%
$5.42 million $147,604
Sep 27, 12 PM $0.0₅715
-4.41%
$5.2 million $138,260
Sep 27, 11 AM $0.0₅748
-0.45%
$5.44 million $131,159
Sep 27, 10 AM $0.0₅751
+0.23%
$5.47 million $133,408
Sep 27, 9 AM $0.0₅75
-0.17%
$5.45 million $134,411
Sep 27, 8 AM $0.0₅751
+1.11%
$5.46 million $135,493
Sep 27, 7 AM $0.0₅741
+0.43%
$5.39 million $135,987
Sep 27, 6 AM $0.0₅738
+0.68%
$5.37 million $140,068
Sep 27, 5 AM $0.0₅733
+1.31%
$5.33 million $127,392
Sep 27, 4 AM $0.0₅724
+0.27%
$5.27 million $128,639
Sep 27, 3 AM $0.0₅722
-0.80%
$5.25 million $131,104
Sep 27, 2 AM $0.0₅728
-0.42%
$5.29 million $152,559
Sep 27, 1 AM $0.0₅731
+0.54%
$5.32 million $159,975
Sep 27, 12 AM $0.0₅727
+0.54%
$5.29 million $161,343
Sep 26, 11 PM $0.0₅723
+0.35%
$5.26 million $162,878
Sep 26, 10 PM $0.0₅72
+0.32%
$5.24 million $161,659
Sep 26, 9 PM $0.0₅718
+0.92%
$5.22 million $164,073
Sep 26, 8 PM $0.0₅711
-5.24%
$5.18 million $164,905
Sep 26, 7 PM $0.0₅751
-1.04%
$5.46 million $161,896
Sep 26, 6 PM $0.0₅759
+0.40%
$5.52 million $170,322
Sep 26, 5 PM $0.0₅756
-0.08%
$5.5 million $183,913
Sep 26, 4 PM $0.0₅756
-0.30%
$5.5 million $187,574
Sep 26, 3 PM $0.0₅759
+1.18%
$5.52 million $187,712
Sep 26, 2 PM $0.0₅749
+0.10%
$5.45 million $184,687
Sep 26, 1 PM $0.0₅748
-2.04%
$5.44 million $182,115
Sep 26, 12 PM $0.0₅764
-0.74%
$5.56 million $181,728
Sep 26, 11 AM $0.0₅769
+0.43%
$5.6 million $195,459
Sep 26, 10 AM $0.0₅766
+0.57%
$5.57 million $199,353
Sep 26, 9 AM $0.0₅762
+0.42%
$5.54 million $202,626
Sep 26, 8 AM $0.0₅758
-0.59%
$5.52 million $203,459
Sep 26, 7 AM $0.0₅763
-1.61%
$5.55 million $202,223
Sep 26, 6 AM $0.0₅775
-2.34%
$5.64 million $198,408
Sep 26, 5 AM $0.0₅794
-0.26%
$5.78 million $205,070
Sep 26, 4 AM $0.0₅796
-1.14%
$5.79 million $203,946
Sep 26, 3 AM $0.0₅805
+0.67%
$5.86 million $199,030
Sep 26, 2 AM $0.0₅8
+3.31%
$5.82 million $192,917
Sep 26, 1 AM $0.0₅774
-1.74%
$5.63 million $182,971
Sep 26, 12 AM $0.0₅788
-0.72%
$5.73 million $184,334
Sep 25, 11 PM $0.0₅794
+1.00%
$5.77 million $183,289
Sep 25, 10 PM $0.0₅786
+3.90%
$5.72 million $179,643
Sep 25, 9 PM $0.0₅756
-2.32%
$5.5 million $172,311
Sep 25, 8 PM $0.0₅774
+1.84%
$5.63 million $166,073
Sep 25, 7 PM $0.0₅76
+0.55%
$5.53 million $158,289
Sep 25, 6 PM $0.0₅756
-2.85%
$5.5 million $147,733
Sep 25, 5 PM $0.0₅778
-1.41%
$5.66 million $133,903
Sep 25, 4 PM $0.0₅79
+0.15%
$5.74 million $130,888
Sep 25, 3 PM $0.0₅788
-0.55%
$5.74 million $129,154
Sep 25, 2 PM $0.0₅793
-0.24%
$5.77 million $129,817
Sep 25, 1 PM $0.0₅795
+0.21%
$5.78 million $135,559
Sep 25, 12 PM $0.0₅793
-0.29%
$5.77 million $133,354