WEN Historical Data

WEN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0₅604
-1.66%
$ 4.4 million $ 344,899
Mar 5, 2 PM $ 0.0₅614
+0.06%
$ 4.47 million $ 349,817
Mar 5, 1 PM $ 0.0₅614
+0.15%
$ 4.47 million $ 351,199
Mar 5, 12 PM $ 0.0₅613
-0.53%
$ 4.46 million $ 345,973
Mar 5, 11 AM $ 0.0₅616
-1.66%
$ 4.48 million $ 351,840
Mar 5, 10 AM $ 0.0₅627
-0.57%
$ 4.56 million $ 355,264
Mar 5, 9 AM $ 0.0₅63
+1.75%
$ 4.59 million $ 366,228
Mar 5, 8 AM $ 0.0₅619
-0.42%
$ 4.51 million $ 380,291
Mar 5, 7 AM $ 0.0₅622
-0.81%
$ 4.53 million $ 382,967
Mar 5, 6 AM $ 0.0₅627
-0.12%
$ 4.56 million $ 385,304
Mar 5, 5 AM $ 0.0₅628
+0.46%
$ 4.57 million $ 381,326
Mar 5, 4 AM $ 0.0₅625
-1.61%
$ 4.55 million $ 375,691
Mar 5, 3 AM $ 0.0₅632
-0.30%
$ 4.6 million $ 374,916
Mar 5, 2 AM $ 0.0₅634
+0.06%
$ 4.61 million $ 375,517
Mar 5, 1 AM $ 0.0₅633
-0.53%
$ 4.61 million $ 377,388
Mar 5, 12 AM $ 0.0₅637
-0.30%
$ 4.63 million $ 376,010
Mar 4, 11 PM $ 0.0₅639
-0.30%
$ 4.65 million $ 373,352
Mar 4, 10 PM $ 0.0₅64
-1.41%
$ 4.66 million $ 374,540
Mar 4, 9 PM $ 0.0₅65
-1.32%
$ 4.73 million $ 379,042
Mar 4, 8 PM $ 0.0₅658
-1.17%
$ 4.79 million $ 370,636
Mar 4, 7 PM $ 0.0₅666
+1.67%
$ 4.85 million $ 364,839
Mar 4, 6 PM $ 0.0₅655
+0.36%
$ 4.77 million $ 360,579
Mar 4, 5 PM $ 0.0₅653
+0.84%
$ 4.75 million $ 354,749
Mar 4, 4 PM $ 0.0₅645
-1.92%
$ -- $ 354,493
Mar 4, 1 PM $ 0.0₅653
+0.49%
$ 4.75 million $ 343,548
Mar 4, 12 PM $ 0.0₅65
-1.90%
$ 4.73 million $ 344,175
Mar 4, 11 AM $ 0.0₅663
-0.20%
$ 4.82 million $ 337,352
Mar 4, 9 AM $ 0.0₅645
+2.21%
$ 4.69 million $ 315,717
Mar 4, 8 AM $ 0.0₅631
+0.67%
$ 4.59 million $ 302,510
Mar 4, 7 AM $ 0.0₅627
+2.60%
$ 4.56 million $ 300,667
Mar 4, 6 AM $ 0.0₅611
+0.36%
$ 4.45 million $ 296,526
Mar 4, 5 AM $ 0.0₅609
+0.34%
$ 4.43 million $ 294,165
Mar 4, 4 AM $ 0.0₅607
-0.09%
$ 4.41 million $ 294,003
Mar 4, 3 AM $ 0.0₅607
-0.23%
$ 4.42 million $ 292,164
Mar 4, 2 AM $ 0.0₅609
-1.07%
$ 4.43 million $ 292,052
Mar 4, 1 AM $ 0.0₅615
+0.26%
$ 4.48 million $ 289,926
Mar 4, 12 AM $ 0.0₅614
+0.35%
$ 4.47 million $ 292,797
Mar 3, 11 PM $ 0.0₅612
-0.51%
$ 4.45 million $ 293,933
Mar 3, 10 PM $ 0.0₅615
+1.46%
$ 4.47 million $ 292,293
Mar 3, 9 PM $ 0.0₅606
-0.49%
$ 4.41 million $ 287,102
Mar 3, 8 PM $ 0.0₅609
-0.28%
$ 4.43 million $ 289,859
Mar 3, 7 PM $ 0.0₅611
-0.97%
$ 4.44 million $ 291,289
Mar 3, 6 PM $ 0.0₅617
+1.19%
$ 4.49 million $ 294,857
Mar 3, 5 PM $ 0.0₅609
-2.46%
$ 4.43 million $ 297,539
Mar 3, 4 PM $ 0.0₅625
+2.02%
$ 4.54 million $ 300,660
Mar 3, 3 PM $ 0.0₅612
+0.94%
$ 4.45 million $ 301,518
Mar 3, 2 PM $ 0.0₅607
+0.56%
$ 4.41 million $ 311,937
Mar 3, 1 PM $ 0.0₅603
-0.43%
$ 4.39 million $ 312,757
Mar 3, 12 PM $ 0.0₅606
+1.00%
$ 4.41 million $ 314,705
Mar 3, 11 AM $ 0.0₅6
-0.73%
$ 4.36 million $ 314,048