Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEN Historical Data

WEN Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 12 PM $0.0₅793
-0.29%
$5.77 million $133,354
Sep 25, 11 AM $0.0₅795
-1.05%
$5.79 million $119,031
Sep 25, 10 AM $0.0₅804
-0.35%
$5.85 million $111,005
Sep 25, 9 AM $0.0₅806
-0.64%
$5.87 million $105,570
Sep 25, 8 AM $0.0₅812
-1.33%
$5.9 million $110,010
Sep 25, 7 AM $0.0₅823
-1.92%
$5.98 million $112,786
Sep 25, 6 AM $0.0₅839
+6.63%
$6.1 million $112,514
Sep 25, 5 AM $0.0₅786
-0.51%
$5.72 million $108,513
Sep 25, 4 AM $0.0₅791
-0.75%
$5.75 million $108,340
Sep 25, 3 AM $0.0₅797
-0.45%
$5.8 million $108,543
Sep 25, 2 AM $0.0₅8
-0.67%
$5.82 million $107,975
Sep 25, 1 AM $0.0₅806
-1.10%
$5.86 million $112,265
Sep 25, 12 AM $0.0₅815
-0.57%
$5.93 million $110,328
Sep 24, 11 PM $0.0₅819
-0.47%
$5.96 million $109,316
Sep 24, 10 PM $0.0₅823
-2.19%
$5.99 million $111,183
Sep 24, 9 PM $0.0₅841
+2.44%
$6.12 million $110,238
Sep 24, 8 PM $0.0₅821
-0.12%
$5.98 million $110,738
Sep 24, 7 PM $0.0₅822
-0.14%
$5.98 million $113,295
Sep 24, 6 PM $0.0₅823
+1.26%
$5.99 million $111,780
Sep 24, 5 PM $0.0₅813
+0.03%
$5.92 million $110,937
Sep 24, 4 PM $0.0₅813
+0.52%
$5.91 million $112,579
Sep 24, 3 PM $0.0₅809
+0.10%
$5.88 million $114,784
Sep 24, 2 PM $0.0₅808
+1.15%
$5.88 million $121,848
Sep 24, 1 PM $0.0₅799
+0.76%
$5.81 million $105,279
Sep 24, 12 PM $0.0₅793
+0.98%
$5.77 million $127,063
Sep 24, 11 AM $0.0₅785
-0.22%
$5.71 million $128,232
Sep 24, 10 AM $0.0₅787
+0.68%
$5.72 million $130,313
Sep 24, 9 AM $0.0₅781
-2.88%
$5.68 million $131,290
Sep 24, 8 AM $0.0₅804
-3.25%
$5.85 million $125,716
Sep 24, 7 AM $0.0₅831
+0.49%
$6.05 million $124,634
Sep 24, 6 AM $0.0₅827
+0.80%
$6.02 million $124,678
Sep 24, 5 AM $0.0₅82
+1.44%
$5.97 million $123,956
Sep 24, 4 AM $0.0₅809
-0.94%
$5.88 million $124,198
Sep 24, 3 AM $0.0₅816
+0.79%
$5.94 million $123,386
Sep 24, 2 AM $0.0₅81
-2.27%
$5.89 million $127,648
Sep 24, 1 AM $0.0₅829
-0.44%
$6.03 million $124,173
Sep 24, 12 AM $0.0₅833
-0.87%
$6.06 million $125,324
Sep 23, 11 PM $0.0₅84
-1.45%
$6.11 million $128,330
Sep 23, 10 PM $0.0₅852
-0.63%
$6.2 million $128,149
Sep 23, 9 PM $0.0₅858
-0.16%
$6.24 million $130,118
Sep 23, 8 PM $0.0₅859
+2.11%
$6.25 million $132,704
Sep 23, 7 PM $0.0₅841
+0.71%
$6.12 million $132,641
Sep 23, 6 PM $0.0₅836
-0.14%
$6.08 million $132,319
Sep 23, 5 PM $0.0₅838
+0.09%
$6.09 million $132,855
Sep 23, 4 PM $0.0₅837
-0.21%
$6.09 million $134,650
Sep 23, 3 PM $0.0₅838
-1.08%
$6.1 million $132,552
Sep 23, 2 PM $0.0₅847
-0.33%
$6.17 million $130,335
Sep 23, 1 PM $0.0₅85
+0.35%
$6.19 million $134,828
Sep 23, 12 PM $0.0₅848
-0.77%
$6.17 million $154,899
Sep 23, 11 AM $0.0₅854
-0.09%
$6.21 million $156,167