WEN Historical Data

WEN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.0₅469
-1.73%
$ 3.41 million $ 126,686
Jun 18, 2 PM $ 0.0₅477
-0.49%
$ 3.47 million $ 132,880
Jun 18, 1 PM $ 0.0₅479
+0.86%
$ 3.49 million $ 133,612
Jun 18, 12 PM $ 0.0₅475
-1.05%
$ 3.46 million $ 132,000
Jun 18, 11 AM $ 0.0₅48
+0.29%
$ 3.49 million $ 132,904
Jun 18, 10 AM $ 0.0₅479
-0.72%
$ 3.48 million $ 133,749
Jun 18, 9 AM $ 0.0₅482
-0.03%
$ 3.51 million $ 133,660
Jun 18, 8 AM $ 0.0₅482
-0.27%
$ 3.51 million $ 132,051
Jun 18, 7 AM $ 0.0₅484
+1.16%
$ 3.52 million $ 130,422
Jun 18, 6 AM $ 0.0₅478
+0.43%
$ 3.48 million $ 131,954
Jun 18, 5 AM $ 0.0₅476
+0.82%
$ 3.46 million $ 130,871
Jun 18, 4 AM $ 0.0₅472
-0.55%
$ 3.44 million $ 123,507
Jun 18, 3 AM $ 0.0₅475
-0.69%
$ 3.45 million $ 123,445
Jun 18, 2 AM $ 0.0₅478
+0.00%
$ 3.48 million $ 124,352
Jun 18, 1 AM $ 0.0₅478
+0.12%
$ 3.48 million $ 124,010
Jun 18, 12 AM $ 0.0₅478
-0.60%
$ 3.47 million $ 124,268
Jun 17, 11 PM $ 0.0₅48
+0.71%
$ 3.5 million $ 124,420
Jun 17, 10 PM $ 0.0₅477
-1.25%
$ 3.47 million $ 124,871
Jun 17, 9 PM $ 0.0₅483
+1.27%
$ 3.52 million $ 124,848
Jun 17, 8 PM $ 0.0₅477
-1.23%
$ 3.47 million $ 129,725
Jun 17, 7 PM $ 0.0₅483
-0.58%
$ 3.51 million $ 128,808
Jun 17, 6 PM $ 0.0₅486
-0.75%
$ 3.53 million $ 125,728
Jun 17, 5 PM $ 0.0₅489
-0.92%
$ 3.56 million $ 125,336
Jun 17, 4 PM $ 0.0₅494
+2.56%
$ 3.59 million $ 124,190
Jun 17, 3 PM $ 0.0₅482
-0.83%
$ 3.5 million $ 118,024
Jun 17, 2 PM $ 0.0₅486
+1.26%
$ 3.53 million $ 114,159
Jun 17, 1 PM $ 0.0₅48
+0.49%
$ 3.49 million $ 116,167
Jun 17, 12 PM $ 0.0₅477
+0.33%
$ 3.47 million $ 118,267
Jun 17, 11 AM $ 0.0₅476
-0.27%
$ 3.46 million $ 120,900
Jun 17, 10 AM $ 0.0₅477
-0.59%
$ 3.47 million $ 120,302
Jun 17, 9 AM $ 0.0₅48
+0.22%
$ 3.49 million $ 121,252
Jun 17, 8 AM $ 0.0₅479
-0.53%
$ 3.48 million $ 120,611
Jun 17, 7 AM $ 0.0₅481
-0.37%
$ 3.5 million $ 122,077
Jun 17, 6 AM $ 0.0₅483
-0.09%
$ 3.51 million $ 126,046
Jun 17, 5 AM $ 0.0₅483
-0.17%
$ 3.52 million $ 127,082
Jun 17, 4 AM $ 0.0₅484
-0.38%
$ 3.52 million $ 130,122
Jun 17, 3 AM $ 0.0₅486
-0.02%
$ 3.54 million $ 130,067
Jun 17, 2 AM $ 0.0₅486
+0.06%
$ 3.54 million $ 131,644
Jun 17, 1 AM $ 0.0₅486
+0.45%
$ 3.54 million $ 133,649
Jun 17, 12 AM $ 0.0₅484
-0.90%
$ 3.52 million $ 133,754
Jun 16, 11 PM $ 0.0₅488
+0.60%
$ 3.55 million $ 136,137
Jun 16, 10 PM $ 0.0₅485
+0.24%
$ 3.53 million $ 138,755
Jun 16, 9 PM $ 0.0₅484
-2.08%
$ 3.52 million $ 138,119
Jun 16, 8 PM $ 0.0₅494
+0.90%
$ 3.6 million $ 130,906
Jun 16, 7 PM $ 0.0₅49
-0.12%
$ 3.56 million $ 135,412
Jun 16, 6 PM $ 0.0₅49
+0.06%
$ 3.57 million $ 134,986
Jun 16, 5 PM $ 0.0₅49
+0.17%
$ 3.57 million $ 135,112
Jun 16, 4 PM $ 0.0₅489
-0.57%
$ 3.56 million $ 135,493
Jun 16, 3 PM $ 0.0₅492
+2.47%
$ 3.58 million $ 143,653
Jun 16, 2 PM $ 0.0₅48
-2.79%
$ 3.49 million $ 141,134