WEN Historical Data

WEN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0₅606
+1.00%
$ 4.41 million $ 314,705
Mar 3, 11 AM $ 0.0₅6
-0.73%
$ 4.36 million $ 314,048
Mar 3, 10 AM $ 0.0₅604
-0.21%
$ 4.4 million $ 313,019
Mar 3, 9 AM $ 0.0₅606
-0.25%
$ 4.41 million $ 315,849
Mar 3, 8 AM $ 0.0₅607
-0.66%
$ 4.42 million $ 316,456
Mar 3, 7 AM $ 0.0₅611
-0.59%
$ 4.45 million $ 318,462
Mar 3, 6 AM $ 0.0₅615
-0.54%
$ 4.47 million $ 325,170
Mar 3, 5 AM $ 0.0₅618
-0.08%
$ 4.5 million $ 326,814
Mar 3, 4 AM $ 0.0₅618
-0.01%
$ 4.5 million $ 328,044
Mar 3, 3 AM $ 0.0₅618
+0.56%
$ 4.5 million $ 329,869
Mar 3, 2 AM $ 0.0₅615
-0.16%
$ 4.47 million $ 331,144
Mar 3, 1 AM $ 0.0₅616
-2.08%
$ 4.48 million $ 332,261
Mar 3, 12 AM $ 0.0₅629
+0.84%
$ 4.58 million $ 331,317
Mar 2, 11 PM $ 0.0₅624
-0.56%
$ 4.54 million $ 330,038
Mar 2, 10 PM $ 0.0₅627
-0.90%
$ 4.56 million $ 330,288
Mar 2, 9 PM $ 0.0₅633
+0.79%
$ 4.6 million $ 329,906
Mar 2, 8 PM $ 0.0₅628
-0.41%
$ 4.57 million $ 326,567
Mar 2, 7 PM $ 0.0₅631
-0.75%
$ 4.59 million $ 327,512
Mar 2, 6 PM $ 0.0₅635
+1.65%
$ 4.62 million $ 321,940
Mar 2, 5 PM $ 0.0₅624
-1.19%
$ 4.54 million $ 317,020
Mar 2, 4 PM $ 0.0₅632
+0.25%
$ 4.6 million $ 314,530
Mar 2, 3 PM $ 0.0₅63
+3.92%
$ 4.58 million $ 312,142
Mar 2, 2 PM $ 0.0₅606
+1.31%
$ 4.41 million $ 298,363
Mar 2, 1 PM $ 0.0₅598
-0.31%
$ 4.35 million $ 300,963
Mar 2, 12 PM $ 0.0₅6
+0.79%
$ 4.36 million $ 303,594
Mar 2, 11 AM $ 0.0₅595
+0.45%
$ 4.33 million $ 300,246
Mar 2, 10 AM $ 0.0₅59
-1.68%
$ 4.29 million $ 300,427
Mar 2, 9 AM $ 0.0₅6
-0.48%
$ 4.36 million $ 298,905
Mar 2, 8 AM $ 0.0₅603
-0.26%
$ 4.38 million $ 303,671
Mar 2, 7 AM $ 0.0₅604
-1.10%
$ 4.4 million $ 311,776
Mar 2, 6 AM $ 0.0₅611
-1.83%
$ 4.44 million $ 306,622
Mar 2, 5 AM $ 0.0₅622
+1.17%
$ 4.53 million $ 310,354
Mar 2, 4 AM $ 0.0₅615
-0.69%
$ 4.48 million $ 310,044
Mar 2, 3 AM $ 0.0₅619
-0.26%
$ 4.51 million $ 309,787
Mar 2, 2 AM $ 0.0₅621
-0.32%
$ 4.52 million $ 323,423
Mar 2, 1 AM $ 0.0₅623
+1.01%
$ 4.53 million $ 334,321
Mar 2, 12 AM $ 0.0₅617
+0.73%
$ 4.49 million $ 332,403
Mar 1, 11 PM $ 0.0₅612
+0.49%
$ 4.45 million $ 334,406
Mar 1, 10 PM $ 0.0₅609
-0.08%
$ 4.43 million $ 333,123
Mar 1, 9 PM $ 0.0₅61
+0.94%
$ 4.44 million $ 334,199
Mar 1, 8 PM $ 0.0₅604
-1.75%
$ 4.4 million $ 341,210
Mar 1, 7 PM $ 0.0₅615
-1.00%
$ 4.47 million $ 339,325
Mar 1, 6 PM $ 0.0₅621
+0.34%
$ 4.52 million $ 343,501
Mar 1, 5 PM $ 0.0₅619
-0.30%
$ 4.5 million $ 342,584
Mar 1, 4 PM $ 0.0₅621
-1.54%
$ 4.52 million $ 343,648
Mar 1, 3 PM $ 0.0₅63
+0.79%
$ 4.59 million $ 343,113
Mar 1, 2 PM $ 0.0₅625
-1.10%
$ 4.55 million $ 343,860
Mar 1, 1 PM $ 0.0₅632
-0.24%
$ 4.6 million $ 342,904
Mar 1, 12 PM $ 0.0₅634
-0.41%
$ 4.61 million $ 337,483
Mar 1, 11 AM $ 0.0₅636
+0.06%
$ 4.63 million $ 338,316