Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 7 PM $0.0₅337
+0.44%
$2.45 million $89,724
Aug 6, 6 PM $0.0₅336
-0.08%
$2.44 million $87,913
Aug 6, 5 PM $0.0₅336
-0.21%
$2.45 million $87,766
Aug 6, 4 PM $0.0₅337
+0.74%
$2.45 million $89,329
Aug 6, 3 PM $0.0₅334
+2.42%
$2.43 million $88,144
Aug 6, 2 PM $0.0₅327
-4.98%
$2.38 million $90,214
Aug 6, 1 PM $0.0₅344
-1.23%
$2.5 million $90,085
Aug 6, 12 PM $0.0₅348
-1.23%
$2.53 million $89,774
Aug 6, 11 AM $0.0₅352
-1.10%
$2.56 million $89,496
Aug 6, 10 AM $0.0₅356
+0.46%
$2.59 million $89,037
Aug 6, 9 AM $0.0₅355
-0.78%
$2.58 million $89,458
Aug 6, 8 AM $0.0₅357
-0.32%
$2.6 million $89,186
Aug 6, 7 AM $0.0₅359
-0.75%
$2.61 million $87,580
Aug 6, 6 AM $0.0₅361
+0.01%
$2.63 million $88,936
Aug 6, 5 AM $0.0₅361
+0.72%
$2.63 million $88,693
Aug 6, 4 AM $0.0₅359
-0.09%
$2.61 million $87,836
Aug 6, 3 AM $0.0₅359
+0.42%
$2.61 million $87,683
Aug 6, 2 AM $0.0₅357
-0.27%
$2.6 million $90,293
Aug 6, 1 AM $0.0₅358
-2.70%
$2.61 million $91,326
Aug 6, 12 AM $0.0₅368
+0.05%
$2.68 million $88,170
Aug 5, 11 PM $0.0₅368
+0.19%
$2.68 million $89,794
Aug 5, 10 PM $0.0₅367
+0.03%
$2.67 million $91,800
Aug 5, 9 PM $0.0₅367
-0.04%
$2.67 million $93,024
Aug 5, 8 PM $0.0₅367
+0.07%
$2.67 million $92,160
Aug 5, 7 PM $0.0₅367
-0.12%
$2.67 million $94,420
Aug 5, 6 PM $0.0₅368
-0.24%
$2.67 million $94,777
Aug 5, 5 PM $0.0₅368
-0.82%
$2.68 million $95,882
Aug 5, 4 PM $0.0₅371
+0.47%
$2.7 million $94,340
Aug 5, 3 PM $0.0₅37
+0.30%
$2.69 million $94,797
Aug 5, 2 PM $0.0₅369
-1.99%
$2.68 million $93,470
Aug 5, 1 PM $0.0₅376
+0.72%
$2.74 million $89,950
Aug 5, 12 PM $0.0₅374
+0.62%
$2.72 million $88,628
Aug 5, 11 AM $0.0₅371
+0.14%
$2.7 million $89,395
Aug 5, 10 AM $0.0₅371
+0.28%
$2.7 million $87,494
Aug 5, 9 AM $0.0₅37
+0.07%
$2.69 million $88,819
Aug 5, 8 AM $0.0₅37
-0.66%
$2.69 million $89,777
Aug 5, 7 AM $0.0₅372
+0.17%
$2.71 million $89,347
Aug 5, 6 AM $0.0₅372
-0.57%
$2.7 million $90,995
Aug 5, 5 AM $0.0₅374
+0.32%
$2.72 million $91,723
Aug 5, 4 AM $0.0₅373
-0.07%
$2.71 million $92,226
Aug 5, 3 AM $0.0₅373
+0.08%
$2.71 million $94,143
Aug 5, 2 AM $0.0₅372
-0.56%
$2.71 million $93,273
Aug 5, 1 AM $0.0₅375
+1.93%
$2.73 million $95,445
Aug 5, 12 AM $0.0₅367
-3.48%
$2.67 million $92,730
Aug 4, 11 PM $0.0₅381
-1.98%
$2.77 million $93,945
Aug 4, 10 PM $0.0₅388
-0.67%
$2.83 million $89,848
Aug 4, 9 PM $0.0₅391
+1.05%
$2.84 million $90,391
Aug 4, 8 PM $0.0₅387
+0.86%
$2.82 million $89,269
Aug 4, 7 PM $0.0₅384
+0.63%
$2.79 million $89,039
Aug 4, 6 PM $0.0₅381
+0.65%
$2.77 million $88,830