Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 11 AM $0.0₅854
-0.09%
$6.21 million $156,167
Sep 23, 10 AM $0.0₅855
+0.16%
$6.22 million $154,685
Sep 23, 9 AM $0.0₅854
+0.01%
$6.21 million $153,708
Sep 23, 8 AM $0.0₅854
-1.59%
$6.21 million $156,718
Sep 23, 7 AM $0.0₅867
+0.13%
$6.31 million $155,051
Sep 23, 6 AM $0.0₅866
+0.31%
$6.3 million $156,457
Sep 23, 5 AM $0.0₅864
-0.78%
$6.28 million $157,063
Sep 23, 4 AM $0.0₅87
-0.26%
$6.33 million $167,630
Sep 23, 3 AM $0.0₅873
-0.82%
$6.35 million $174,495
Sep 23, 2 AM $0.0₅88
+0.35%
$6.4 million $179,754
Sep 23, 1 AM $0.0₅877
+1.27%
$6.38 million $179,276
Sep 23, 12 AM $0.0₅866
+2.04%
$6.3 million $179,040
Sep 22, 11 PM $0.0₅848
+2.09%
$6.17 million $181,405
Sep 22, 10 PM $0.0₅831
+1.21%
$6.05 million $180,226
Sep 22, 9 PM $0.0₅821
-0.63%
$5.97 million $181,307
Sep 22, 8 PM $0.0₅826
-1.98%
$6.01 million $191,144
Sep 22, 7 PM $0.0₅843
+0.85%
$6.13 million $189,699
Sep 22, 6 PM $0.0₅836
+0.97%
$6.08 million $192,568
Sep 22, 5 PM $0.0₅828
-0.06%
$6.02 million $195,470
Sep 22, 4 PM $0.0₅828
-1.60%
$6.03 million $192,650
Sep 22, 3 PM $0.0₅842
+1.07%
$6.12 million $198,040
Sep 22, 2 PM $0.0₅833
-4.06%
$6.06 million $199,778
Sep 22, 1 PM $0.0₅868
+6.09%
$6.32 million $198,595
Sep 22, 12 PM $0.0₅818
-1.22%
$5.95 million $174,603
Sep 22, 11 AM $0.0₅828
-0.96%
$6.03 million $177,944
Sep 22, 10 AM $0.0₅836
-0.13%
$6.09 million $181,331
Sep 22, 9 AM $0.0₅838
-0.36%
$6.09 million $182,193
Sep 22, 8 AM $0.0₅841
+0.83%
$6.12 million $188,528
Sep 22, 7 AM $0.0₅834
+2.80%
$6.07 million $199,411
Sep 22, 6 AM $0.0₅811
+2.56%
$5.9 million $197,409
Sep 22, 5 AM $0.0₅791
-3.60%
$5.75 million $195,273
Sep 22, 4 AM $0.0₅819
-3.67%
$5.96 million $188,599
Sep 22, 3 AM $0.0₅85
-5.20%
$6.18 million $180,783
Sep 22, 2 AM $0.0₅897
+0.33%
$6.52 million $174,243
Sep 22, 1 AM $0.0₅894
-2.91%
$6.5 million $175,405
Sep 22, 12 AM $0.0₅92
-0.58%
$6.7 million $179,788
Sep 21, 11 PM $0.0₅926
+0.95%
$6.73 million $175,328
Sep 21, 10 PM $0.0₅917
+0.55%
$6.67 million $174,672
Sep 21, 9 PM $0.0₅912
+6.48%
$6.63 million $170,107
Sep 21, 8 PM $0.0₅856
+0.54%
$6.23 million $156,044
Sep 21, 7 PM $0.0₅852
-1.81%
$6.2 million $157,530
Sep 21, 6 PM $0.0₅869
+1.31%
$6.32 million $156,903
Sep 21, 5 PM $0.0₅858
-0.15%
$6.24 million $152,229
Sep 21, 4 PM $0.0₅859
-1.39%
$6.25 million $153,620
Sep 21, 3 PM $0.0₅871
+1.97%
$6.34 million $151,127
Sep 21, 2 PM $0.0₅854
-5.38%
$6.21 million $147,556
Sep 21, 1 PM $0.0₅904
+0.17%
$6.57 million $143,042
Sep 21, 12 PM $0.0₅902
-0.49%
$6.56 million $135,788
Sep 21, 11 AM $0.0₅907
+1.85%
$6.6 million $133,545
Sep 21, 10 AM $0.0₅89
-2.10%
$6.48 million $130,900