Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 10 AM $0.0₅89
-2.10%
$6.48 million $130,900
Sep 21, 9 AM $0.0₅909
+1.51%
$6.62 million $133,535
Sep 21, 8 AM $0.0₅896
+9.28%
$6.52 million $125,025
Sep 21, 7 AM $0.0₅82
+0.94%
$5.96 million $110,609
Sep 21, 6 AM $0.0₅812
-1.07%
$5.91 million $110,597
Sep 21, 5 AM $0.0₅821
-0.14%
$5.97 million $110,922
Sep 21, 4 AM $0.0₅822
+0.15%
$5.98 million $111,013
Sep 21, 3 AM $0.0₅821
-0.80%
$5.97 million $111,518
Sep 21, 2 AM $0.0₅827
+2.01%
$6.02 million $110,339
Sep 21, 1 AM $0.0₅811
-0.69%
$5.9 million $108,603
Sep 21, 12 AM $0.0₅817
+1.32%
$5.94 million $104,715
Sep 20, 11 PM $0.0₅806
-0.12%
$5.86 million $102,485
Sep 20, 10 PM $0.0₅807
-0.08%
$5.87 million $102,621
Sep 20, 9 PM $0.0₅808
-0.28%
$5.88 million $102,648
Sep 20, 8 PM $0.0₅81
-0.82%
$5.89 million $104,240
Sep 20, 7 PM $0.0₅817
+0.32%
$5.94 million $102,963
Sep 20, 6 PM $0.0₅814
-0.05%
$5.92 million $102,608
Sep 20, 5 PM $0.0₅814
+0.65%
$5.93 million $103,088
Sep 20, 4 PM $0.0₅809
-2.84%
$5.89 million $103,887
Sep 20, 3 PM $0.0₅833
+1.15%
$6.06 million $103,643
Sep 20, 2 PM $0.0₅823
-0.77%
$5.99 million $103,779
Sep 20, 1 PM $0.0₅83
+0.49%
$6.04 million $104,615
Sep 20, 12 PM $0.0₅826
+1.58%
$6.01 million $105,147
Sep 20, 11 AM $0.0₅813
+0.08%
$5.91 million $103,558
Sep 20, 10 AM $0.0₅812
-0.51%
$5.91 million $102,563
Sep 20, 9 AM $0.0₅816
-0.76%
$5.93 million $100,746
Sep 20, 8 AM $0.0₅822
+0.83%
$5.98 million $104,399
Sep 20, 7 AM $0.0₅815
-0.34%
$5.93 million $105,177
Sep 20, 6 AM $0.0₅817
-0.42%
$5.94 million $112,170
Sep 20, 5 AM $0.0₅82
-0.04%
$5.97 million $112,187
Sep 20, 4 AM $0.0₅821
+0.44%
$5.97 million $113,817
Sep 20, 3 AM $0.0₅817
-0.43%
$5.95 million $115,084
Sep 20, 2 AM $0.0₅821
-0.76%
$5.97 million $117,012
Sep 20, 1 AM $0.0₅827
+1.05%
$6.02 million $117,646
Sep 20, 12 AM $0.0₅818
-0.49%
$5.95 million $119,441
Sep 19, 11 PM $0.0₅822
-0.09%
$5.98 million $121,126
Sep 19, 10 PM $0.0₅823
+0.45%
$5.99 million $120,680
Sep 19, 9 PM $0.0₅819
-1.12%
$5.96 million $122,109
Sep 19, 8 PM $0.0₅828
+1.23%
$6.03 million $123,522
Sep 19, 7 PM $0.0₅818
+0.25%
$5.95 million $123,328
Sep 19, 6 PM $0.0₅816
-0.85%
$5.94 million $127,094
Sep 19, 5 PM $0.0₅823
-1.96%
$5.99 million $129,480
Sep 19, 4 PM $0.0₅84
+0.97%
$6.11 million $134,493
Sep 19, 3 PM $0.0₅832
-0.81%
$6.05 million $141,505
Sep 19, 2 PM $0.0₅838
-0.67%
$6.1 million $155,181
Sep 19, 1 PM $0.0₅844
-1.76%
$6.14 million $161,832
Sep 19, 12 PM $0.0₅859
+0.70%
$6.25 million $169,843
Sep 19, 11 AM $0.0₅853
-0.67%
$6.21 million $173,153
Sep 19, 10 AM $0.0₅859
-2.52%
$6.25 million $178,852
Sep 19, 9 AM $0.0₅881
+1.14%
$6.41 million $199,861