Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 6 PM $0.0₅381
+0.65%
$2.77 million $88,830
Aug 4, 5 PM $0.0₅379
+0.15%
$2.76 million $88,799
Aug 4, 4 PM $0.0₅378
-0.04%
$2.75 million $89,008
Aug 4, 3 PM $0.0₅378
+1.16%
$2.75 million $88,861
Aug 4, 2 PM $0.0₅374
-0.60%
$2.72 million $90,341
Aug 4, 1 PM $0.0₅376
-0.64%
$2.74 million $98,464
Aug 4, 12 PM $0.0₅379
-0.49%
$2.75 million $97,505
Aug 4, 11 AM $0.0₅38
+0.68%
$2.77 million $97,011
Aug 4, 10 AM $0.0₅378
+0.81%
$2.75 million $96,697
Aug 4, 9 AM $0.0₅375
-1.00%
$2.73 million $97,029
Aug 4, 8 AM $0.0₅379
-0.10%
$2.75 million $96,007
Aug 4, 7 AM $0.0₅379
+0.00%
$2.76 million $95,976
Aug 4, 6 AM $0.0₅379
+0.18%
$2.76 million $96,486
Aug 4, 5 AM $0.0₅378
-0.04%
$2.75 million $96,974
Aug 4, 4 AM $0.0₅378
+0.18%
$2.75 million $97,527
Aug 4, 3 AM $0.0₅378
-1.18%
$2.75 million $97,337
Aug 4, 2 AM $0.0₅382
-0.43%
$2.78 million $96,382
Aug 4, 1 AM $0.0₅384
-0.33%
$2.79 million $95,963
Aug 4, 12 AM $0.0₅385
+0.54%
$2.8 million $98,112
Aug 3, 11 PM $0.0₅383
+0.00%
$2.79 million $98,497
Aug 3, 10 PM $0.0₅383
-0.07%
$2.79 million $100,021
Aug 3, 9 PM $0.0₅383
+1.40%
$2.79 million $100,806
Aug 3, 8 PM $0.0₅378
-0.74%
$2.75 million $99,714
Aug 3, 7 PM $0.0₅381
+0.36%
$2.77 million $101,053
Aug 3, 6 PM $0.0₅379
+0.26%
$2.76 million $99,684
Aug 3, 5 PM $0.0₅378
+0.47%
$2.75 million $96,493
Aug 3, 4 PM $0.0₅377
-0.62%
$2.74 million $95,679
Aug 3, 3 PM $0.0₅379
-0.80%
$2.76 million $96,938
Aug 3, 2 PM $0.0₅382
+1.25%
$2.78 million $95,043
Aug 3, 1 PM $0.0₅377
-0.16%
$2.75 million $86,650
Aug 3, 12 PM $0.0₅378
-0.11%
$2.75 million $86,741
Aug 3, 11 AM $0.0₅378
-0.08%
$2.75 million $86,867
Aug 3, 10 AM $0.0₅379
+1.42%
$2.76 million $88,253
Aug 3, 9 AM $0.0₅373
+0.34%
$2.72 million $88,218
Aug 3, 8 AM $0.0₅372
-0.34%
$2.71 million $87,130
Aug 3, 7 AM $0.0₅373
-1.33%
$2.72 million $87,340
Aug 3, 6 AM $0.0₅378
+1.65%
$2.75 million $88,289
Aug 3, 5 AM $0.0₅372
-0.81%
$2.71 million $87,041
Aug 3, 4 AM $0.0₅375
-0.39%
$2.73 million $85,793
Aug 3, 3 AM $0.0₅377
+0.41%
$2.74 million $86,025
Aug 3, 2 AM $0.0₅375
+1.61%
$2.73 million $86,015
Aug 3, 1 AM $0.0₅369
-1.80%
$2.69 million $84,801
Aug 3, 12 AM $0.0₅376
-0.89%
$2.74 million $83,491
Aug 2, 11 PM $0.0₅38
-0.05%
$2.76 million $83,720
Aug 2, 10 PM $0.0₅38
-3.51%
$2.76 million $82,692
Aug 2, 9 PM $0.0₅393
+0.10%
$2.86 million $81,982
Aug 2, 8 PM $0.0₅393
-0.05%
$2.86 million $84,589
Aug 2, 7 PM $0.0₅393
+0.00%
$2.86 million $85,224
Aug 2, 6 PM $0.0₅393
+0.00%
$2.86 million $86,601
Aug 2, 5 PM $0.0₅393
+0.06%
$2.86 million $91,266