WEN Historical Data

WEN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0₅6
-2.26%
$ 4.37 million $ 325,096
Feb 27, 10 AM $ 0.0₅614
-0.28%
$ 4.47 million $ 322,168
Feb 27, 9 AM $ 0.0₅616
-2.44%
$ 4.48 million $ 322,664
Feb 27, 8 AM $ 0.0₅631
+0.68%
$ 4.59 million $ 320,615
Feb 27, 7 AM $ 0.0₅627
+0.71%
$ 4.56 million $ 320,001
Feb 27, 6 AM $ 0.0₅622
-0.58%
$ 4.53 million $ 325,447
Feb 27, 5 AM $ 0.0₅626
+0.14%
$ 4.55 million $ 331,118
Feb 27, 4 AM $ 0.0₅626
+0.18%
$ 4.55 million $ 333,886
Feb 27, 3 AM $ 0.0₅624
+1.16%
$ 4.54 million $ 342,660
Feb 27, 2 AM $ 0.0₅617
+0.94%
$ 4.49 million $ 340,413
Feb 27, 1 AM $ 0.0₅611
+0.23%
$ 4.45 million $ 325,168
Feb 27, 12 AM $ 0.0₅609
+0.35%
$ 4.43 million $ 322,303
Feb 26, 11 PM $ 0.0₅607
-0.44%
$ 4.42 million $ 325,439
Feb 26, 10 PM $ 0.0₅61
+0.79%
$ 4.43 million $ 328,394
Feb 26, 9 PM $ 0.0₅605
+0.21%
$ 4.4 million $ 332,611
Feb 26, 8 PM $ 0.0₅604
-0.51%
$ 4.39 million $ 350,064
Feb 26, 7 PM $ 0.0₅607
+0.62%
$ 4.42 million $ 352,766
Feb 26, 6 PM $ 0.0₅604
-0.06%
$ 4.39 million $ 353,700
Feb 26, 5 PM $ 0.0₅604
-0.70%
$ 4.39 million $ 359,589
Feb 26, 4 PM $ 0.0₅608
-1.51%
$ 4.43 million $ 360,781
Feb 26, 3 PM $ 0.0₅618
-1.50%
$ 4.49 million $ 370,044
Feb 26, 2 PM $ 0.0₅626
+0.50%
$ 4.56 million $ 382,329
Feb 26, 1 PM $ 0.0₅623
+0.17%
$ 4.53 million $ 391,948
Feb 26, 12 PM $ 0.0₅622
+0.51%
$ 4.52 million $ 456,051
Feb 26, 11 AM $ 0.0₅619
-0.41%
$ 4.5 million $ 467,038
Feb 26, 10 AM $ 0.0₅621
-0.45%
$ 4.52 million $ 469,046
Feb 26, 9 AM $ 0.0₅624
+1.59%
$ 4.54 million $ 468,100
Feb 26, 8 AM $ 0.0₅614
-0.27%
$ 4.47 million $ 467,873
Feb 26, 7 AM $ 0.0₅616
-0.65%
$ 4.48 million $ 468,649
Feb 26, 6 AM $ 0.0₅619
+0.28%
$ 4.51 million $ 467,129
Feb 26, 5 AM $ 0.0₅618
-0.19%
$ 4.49 million $ 463,472
Feb 26, 4 AM $ 0.0₅619
-1.82%
$ 4.5 million $ 460,957
Feb 26, 3 AM $ 0.0₅63
+0.04%
$ 4.59 million $ 452,667
Feb 26, 2 AM $ 0.0₅63
-1.00%
$ 4.58 million $ 457,077
Feb 26, 1 AM $ 0.0₅636
+0.21%
$ 4.63 million $ 459,709
Feb 26, 12 AM $ 0.0₅635
-0.48%
$ 4.62 million $ 460,112
Feb 25, 11 PM $ 0.0₅638
-0.38%
$ 4.64 million $ 455,981
Feb 25, 10 PM $ 0.0₅64
-0.36%
$ 4.66 million $ 455,323
Feb 25, 9 PM $ 0.0₅642
+0.57%
$ 4.67 million $ 445,191
Feb 25, 8 PM $ 0.0₅639
-0.26%
$ 4.65 million $ 444,927
Feb 25, 7 PM $ 0.0₅64
+0.06%
$ 4.66 million $ 445,376
Feb 25, 6 PM $ 0.0₅64
+0.92%
$ 4.66 million $ 439,842
Feb 25, 5 PM $ 0.0₅634
+0.80%
$ 4.61 million $ 439,361
Feb 25, 4 PM $ 0.0₅629
+1.22%
$ 4.58 million $ 435,030
Feb 25, 3 PM $ 0.0₅622
+1.22%
$ 4.52 million $ 425,971
Feb 25, 2 PM $ 0.0₅614
+0.06%
$ 4.47 million $ 408,293
Feb 25, 1 PM $ 0.0₅614
-2.11%
$ 4.47 million $ 388,985
Feb 25, 12 PM $ 0.0₅627
-4.02%
$ 4.56 million $ 422,874
Feb 25, 11 AM $ 0.0₅653
+0.95%
$ 4.75 million $ 456,405
Feb 25, 10 AM $ 0.0₅647
-0.54%
$ 4.71 million $ 454,799