Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 PM $0.0₅393
+0.06%
$2.86 million $91,266
Aug 2, 4 PM $0.0₅393
+0.37%
$2.86 million $91,314
Aug 2, 3 PM $0.0₅392
+0.58%
$2.85 million $92,425
Aug 2, 2 PM $0.0₅389
+0.46%
$2.83 million $93,273
Aug 2, 1 PM $0.0₅388
-1.11%
$2.82 million $93,991
Aug 2, 12 PM $0.0₅392
+0.01%
$2.85 million $94,160
Aug 2, 11 AM $0.0₅392
-0.76%
$2.85 million $94,466
Aug 2, 10 AM $0.0₅395
+0.72%
$2.87 million $93,178
Aug 2, 9 AM $0.0₅392
+0.08%
$2.85 million $93,296
Aug 2, 8 AM $0.0₅392
+0.76%
$2.85 million $96,156
Aug 2, 7 AM $0.0₅389
-0.23%
$2.83 million $95,790
Aug 2, 6 AM $0.0₅39
-0.02%
$2.84 million $95,680
Aug 2, 5 AM $0.0₅39
-0.01%
$2.84 million $96,287
Aug 2, 4 AM $0.0₅39
+0.07%
$2.84 million $96,845
Aug 2, 3 AM $0.0₅39
+0.31%
$2.83 million $97,194
Aug 2, 2 AM $0.0₅388
-0.06%
$2.83 million $96,894
Aug 2, 1 AM $0.0₅388
+0.71%
$2.82 million $96,275
Aug 2, 12 AM $0.0₅385
+0.69%
$2.8 million $96,386
Aug 1, 11 PM $0.0₅383
+0.13%
$2.78 million $96,547
Aug 1, 10 PM $0.0₅382
+0.09%
$2.78 million $96,998
Aug 1, 9 PM $0.0₅382
+0.44%
$2.78 million $96,715
Aug 1, 8 PM $0.0₅38
+0.31%
$2.77 million $94,297
Aug 1, 7 PM $0.0₅379
+0.69%
$2.76 million $94,845
Aug 1, 6 PM $0.0₅376
-5.43%
$2.74 million $93,458
Aug 1, 5 PM $0.0₅398
+0.05%
$2.9 million $87,907
Aug 1, 4 PM $0.0₅398
-1.82%
$2.9 million $88,482
Aug 1, 3 PM $0.0₅405
-0.12%
$2.95 million $92,116
Aug 1, 2 PM $0.0₅406
-0.25%
$2.95 million $93,648
Aug 1, 1 PM $0.0₅407
+1.42%
$2.96 million $96,400
Aug 1, 12 PM $0.0₅401
+0.19%
$2.92 million $96,707
Aug 1, 11 AM $0.0₅4
+0.27%
$2.91 million $98,576
Aug 1, 10 AM $0.0₅399
-1.89%
$2.9 million $99,960
Aug 1, 9 AM $0.0₅407
-0.97%
$2.96 million $99,871
Aug 1, 8 AM $0.0₅411
+0.10%
$2.99 million $97,513
Aug 1, 7 AM $0.0₅411
-0.19%
$2.99 million $96,888
Aug 1, 6 AM $0.0₅411
+1.04%
$2.99 million $97,780
Aug 1, 5 AM $0.0₅407
+0.46%
$2.96 million $97,350
Aug 1, 4 AM $0.0₅406
+0.04%
$2.95 million $96,858
Aug 1, 3 AM $0.0₅405
-0.02%
$2.95 million $95,716
Aug 1, 2 AM $0.0₅405
-0.01%
$2.95 million $96,010
Aug 1, 1 AM $0.0₅405
-0.46%
$2.95 million $96,861
Aug 1, 12 AM $0.0₅407
-0.04%
$2.96 million $96,744
Jul 31, 11 PM $0.0₅407
-0.19%
$2.96 million $97,282
Jul 31, 10 PM $0.0₅408
+0.34%
$2.97 million $97,602
Jul 31, 9 PM $0.0₅406
+0.56%
$2.96 million $97,110
Jul 31, 8 PM $0.0₅404
-1.02%
$2.94 million $110,077
Jul 31, 7 PM $0.0₅408
-1.77%
$2.97 million $104,592
Jul 31, 6 PM $0.0₅416
+0.16%
$3.02 million $108,929
Jul 31, 5 PM $0.0₅415
+1.22%
$3.02 million $109,464
Jul 31, 4 PM $0.0₅41
+0.44%
$2.98 million $111,315