Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEN Historical Data

WEN Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 9 AM $0.0₅881
+1.14%
$6.41 million $199,861
Sep 19, 8 AM $0.0₅871
+0.05%
$6.34 million $203,496
Sep 19, 7 AM $0.0₅871
-3.44%
$6.34 million $205,713
Sep 19, 6 AM $0.0₅902
-0.40%
$6.56 million $202,329
Sep 19, 5 AM $0.0₅906
+0.09%
$6.59 million $201,622
Sep 19, 4 AM $0.0₅905
-0.74%
$6.58 million $202,625
Sep 19, 3 AM $0.0₅912
+4.39%
$6.63 million $200,523
Sep 19, 2 AM $0.0₅873
+1.91%
$6.35 million $198,536
Sep 19, 1 AM $0.0₅857
-0.44%
$6.23 million $196,309
Sep 19, 12 AM $0.0₅861
-1.03%
$6.26 million $194,811
Sep 18, 11 PM $0.0₅87
+0.64%
$6.33 million $193,683
Sep 18, 10 PM $0.0₅864
-1.34%
$6.29 million $195,097
Sep 18, 9 PM $0.0₅876
+0.79%
$6.37 million $195,227
Sep 18, 8 PM $0.0₅869
-1.64%
$6.32 million $205,038
Sep 18, 7 PM $0.0₅883
-0.57%
$6.43 million $204,841
Sep 18, 6 PM $0.0₅889
+2.59%
$6.46 million $205,760
Sep 18, 5 PM $0.0₅866
-1.21%
$6.3 million $200,985
Sep 18, 4 PM $0.0₅877
-2.65%
$6.38 million $192,931
Sep 18, 3 PM $0.0₅901
-3.02%
$6.55 million $192,517
Sep 18, 2 PM $0.0₅929
+2.60%
$6.76 million $179,433
Sep 18, 1 PM $0.0₅905
+0.86%
$6.59 million $171,219
Sep 18, 12 PM $0.0₅897
-1.24%
$6.53 million $160,757
Sep 18, 11 AM $0.0₅909
-1.08%
$6.61 million $156,957
Sep 18, 10 AM $0.0₅918
+3.93%
$6.68 million $153,374
Sep 18, 9 AM $0.0₅884
+6.40%
$6.43 million $132,757
Sep 18, 8 AM $0.0₅831
+2.27%
$6.04 million $122,304
Sep 18, 7 AM $0.0₅812
+2.17%
$5.91 million $120,914
Sep 18, 6 AM $0.0₅795
+0.05%
$5.78 million $117,756
Sep 18, 5 AM $0.0₅795
+0.97%
$5.78 million $118,890
Sep 18, 4 AM $0.0₅787
-0.87%
$5.73 million $117,829
Sep 18, 3 AM $0.0₅794
+0.94%
$5.78 million $117,358
Sep 18, 2 AM $0.0₅786
+0.15%
$5.72 million $116,873
Sep 18, 1 AM $0.0₅785
+0.25%
$5.71 million $117,066
Sep 18, 12 AM $0.0₅783
+0.21%
$5.7 million $116,981
Sep 17, 11 PM $0.0₅782
+0.57%
$5.69 million $117,915
Sep 17, 10 PM $0.0₅777
+1.92%
$5.65 million $118,191
Sep 17, 9 PM $0.0₅763
+1.97%
$5.55 million $116,845
Sep 17, 8 PM $0.0₅748
+0.43%
$5.44 million $124,109
Sep 17, 7 PM $0.0₅745
-2.47%
$5.42 million $123,154
Sep 17, 6 PM $0.0₅763
-1.36%
$5.55 million $121,645
Sep 17, 5 PM $0.0₅774
-2.05%
$5.63 million $122,439
Sep 17, 4 PM $0.0₅79
+6.70%
$5.75 million $124,369
Sep 17, 3 PM $0.0₅741
-2.41%
$5.39 million $116,069
Sep 17, 2 PM $0.0₅759
-0.43%
$5.52 million $115,578
Sep 17, 1 PM $0.0₅762
+0.59%
$5.55 million $118,003
Sep 17, 12 PM $0.0₅758
+0.97%
$5.51 million $119,671
Sep 17, 11 AM $0.0₅75
+0.68%
$5.46 million $124,680
Sep 17, 10 AM $0.0₅745
+0.21%
$5.42 million $125,699
Sep 17, 9 AM $0.0₅744
+0.51%
$5.41 million $125,993
Sep 17, 8 AM $0.0₅74
-1.83%
$5.38 million $125,796