WEN Historical Data

WEN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.0₅633
-0.36%
$ 4.61 million $ 382,937
Feb 23, 9 AM $ 0.0₅635
+0.00%
$ 4.62 million $ 387,312
Feb 23, 8 AM $ 0.0₅635
-2.16%
$ 4.62 million $ 382,199
Feb 23, 7 AM $ 0.0₅649
-0.71%
$ 4.73 million $ 372,723
Feb 23, 6 AM $ 0.0₅654
+0.79%
$ 4.76 million $ 368,377
Feb 23, 5 AM $ 0.0₅649
+0.27%
$ 4.72 million $ 366,016
Feb 23, 4 AM $ 0.0₅647
-0.30%
$ 4.71 million $ 365,507
Feb 23, 3 AM $ 0.0₅649
-0.01%
$ 4.72 million $ 365,892
Feb 23, 2 AM $ 0.0₅649
-0.60%
$ 4.72 million $ 363,581
Feb 23, 1 AM $ 0.0₅653
-0.68%
$ 4.75 million $ 359,250
Feb 23, 12 AM $ 0.0₅658
-0.32%
$ 4.79 million $ 342,528
Feb 22, 11 PM $ 0.0₅66
-0.42%
$ 4.8 million $ 347,168
Feb 22, 10 PM $ 0.0₅663
+0.13%
$ 4.82 million $ 348,844
Feb 22, 9 PM $ 0.0₅662
+1.44%
$ 4.82 million $ 347,609
Feb 22, 8 PM $ 0.0₅652
-0.20%
$ 4.74 million $ 314,163
Feb 22, 7 PM $ 0.0₅653
-1.11%
$ 4.75 million $ 316,814
Feb 22, 6 PM $ 0.0₅66
-0.29%
$ 4.8 million $ 317,119
Feb 22, 5 PM $ 0.0₅662
-0.15%
$ 4.82 million $ 317,142
Feb 22, 4 PM $ 0.0₅663
+0.14%
$ 4.83 million $ 317,414
Feb 22, 3 PM $ 0.0₅662
+1.78%
$ 4.82 million $ 323,878
Feb 22, 2 PM $ 0.0₅651
-2.13%
$ 4.74 million $ 326,965
Feb 22, 1 PM $ 0.0₅665
-0.34%
$ 4.84 million $ 329,563
Feb 22, 12 PM $ 0.0₅668
-1.38%
$ 4.86 million $ 329,632
Feb 22, 11 AM $ 0.0₅677
+0.20%
$ 4.93 million $ 327,242
Feb 22, 10 AM $ 0.0₅676
-0.66%
$ 4.92 million $ 333,053
Feb 22, 9 AM $ 0.0₅68
-0.23%
$ 4.95 million $ 334,578
Feb 22, 8 AM $ 0.0₅682
-0.48%
$ 4.96 million $ 337,920
Feb 22, 7 AM $ 0.0₅685
-0.39%
$ 4.98 million $ 340,226
Feb 22, 6 AM $ 0.0₅688
-0.64%
$ 5 million $ 344,200
Feb 22, 5 AM $ 0.0₅692
+1.33%
$ 5.03 million $ 345,987
Feb 22, 4 AM $ 0.0₅683
+0.20%
$ 4.97 million $ 348,953
Feb 22, 3 AM $ 0.0₅682
-0.46%
$ 4.96 million $ 348,526
Feb 22, 2 AM $ 0.0₅685
-0.22%
$ 4.98 million $ 351,837
Feb 22, 1 AM $ 0.0₅686
+0.19%
$ 4.99 million $ 353,229
Feb 22, 12 AM $ 0.0₅684
-0.78%
$ 4.98 million $ 354,809
Feb 21, 11 PM $ 0.0₅69
-0.01%
$ 5.02 million $ 353,152
Feb 21, 10 PM $ 0.0₅69
-0.09%
$ 5.02 million $ 354,404
Feb 21, 9 PM $ 0.0₅691
-0.24%
$ 5.02 million $ 356,477
Feb 21, 8 PM $ 0.0₅692
-0.54%
$ 5.02 million $ 362,056
Feb 21, 7 PM $ 0.0₅696
-0.12%
$ 5.06 million $ 363,923
Feb 21, 6 PM $ 0.0₅697
-0.27%
$ 5.07 million $ 370,857
Feb 21, 5 PM $ 0.0₅699
+0.75%
$ 5.08 million $ 373,217
Feb 21, 4 PM $ 0.0₅694
-1.07%
$ 5.05 million $ 379,550
Feb 21, 3 PM $ 0.0₅7
+0.81%
$ 5.09 million $ 384,699
Feb 21, 2 PM $ 0.0₅695
+0.77%
$ 5.06 million $ 387,886
Feb 21, 1 PM $ 0.0₅689
+0.19%
$ 5.02 million $ 383,596
Feb 21, 12 PM $ 0.0₅688
+0.25%
$ 5.01 million $ 393,273
Feb 21, 11 AM $ 0.0₅686
+0.23%
$ 4.99 million $ 398,344
Feb 21, 10 AM $ 0.0₅685
-0.49%
$ 4.98 million $ 398,146
Feb 21, 9 AM $ 0.0₅688
-0.03%
$ 5.01 million $ 392,490