Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 3 PM $0.0₅448
-0.74%
$3.26 million $92,922
Jul 29, 2 PM $0.0₅452
-0.20%
$3.29 million $92,651
Jul 29, 1 PM $0.0₅453
-0.24%
$3.29 million $98,093
Jul 29, 12 PM $0.0₅454
+2.39%
$3.3 million $98,590
Jul 29, 11 AM $0.0₅443
+1.54%
$3.22 million $98,073
Jul 29, 10 AM $0.0₅436
+0.40%
$3.17 million $96,551
Jul 29, 9 AM $0.0₅435
+0.26%
$3.16 million $95,263
Jul 29, 8 AM $0.0₅433
-0.33%
$3.15 million $94,550
Jul 29, 7 AM $0.0₅435
-1.05%
$3.16 million $94,230
Jul 29, 6 AM $0.0₅44
+1.13%
$3.2 million $93,628
Jul 29, 5 AM $0.0₅435
+0.25%
$3.16 million $93,464
Jul 29, 4 AM $0.0₅434
+0.15%
$3.15 million $93,579
Jul 29, 3 AM $0.0₅433
-0.20%
$3.15 million $93,980
Jul 29, 2 AM $0.0₅434
+0.05%
$3.16 million $94,362
Jul 29, 1 AM $0.0₅434
+0.05%
$3.15 million $95,033
Jul 29, 12 AM $0.0₅433
-0.14%
$3.15 million $94,988
Jul 28, 11 PM $0.0₅434
+0.04%
$3.16 million $94,455
Jul 28, 10 PM $0.0₅434
-0.11%
$3.16 million $94,986
Jul 28, 9 PM $0.0₅434
+0.05%
$3.16 million $96,727
Jul 28, 8 PM $0.0₅434
-0.17%
$3.16 million $96,430
Jul 28, 7 PM $0.0₅435
-1.26%
$3.16 million $96,529
Jul 28, 6 PM $0.0₅44
+0.88%
$3.2 million $95,988
Jul 28, 5 PM $0.0₅437
-0.41%
$3.18 million $99,382
Jul 28, 4 PM $0.0₅438
-0.05%
$3.19 million $100,227
Jul 28, 3 PM $0.0₅438
+0.24%
$3.19 million $101,343
Jul 28, 2 PM $0.0₅437
-1.51%
$3.18 million $101,627
Jul 28, 1 PM $0.0₅444
-0.03%
$3.23 million $96,521
Jul 28, 12 PM $0.0₅444
-1.30%
$3.23 million $95,113
Jul 28, 11 AM $0.0₅45
+0.28%
$3.27 million $95,363
Jul 28, 10 AM $0.0₅449
+1.06%
$3.27 million $96,960
Jul 28, 9 AM $0.0₅444
+0.48%
$3.23 million $95,860
Jul 28, 8 AM $0.0₅442
-0.20%
$3.22 million $94,669
Jul 28, 7 AM $0.0₅443
+0.57%
$3.22 million $94,462
Jul 28, 6 AM $0.0₅44
+0.15%
$3.2 million $94,070
Jul 28, 5 AM $0.0₅44
-0.10%
$3.2 million $94,459
Jul 28, 4 AM $0.0₅44
+0.32%
$3.2 million $95,433
Jul 28, 3 AM $0.0₅439
-0.80%
$3.19 million $94,647
Jul 28, 2 AM $0.0₅442
+0.39%
$3.22 million $89,571
Jul 28, 1 AM $0.0₅441
-0.56%
$3.21 million $94,336
Jul 28, 12 AM $0.0₅443
-0.47%
$3.22 million $89,913
Jul 27, 11 PM $0.0₅445
-0.74%
$3.24 million $94,278
Jul 27, 10 PM $0.0₅449
-1.79%
$3.26 million $94,342
Jul 27, 9 PM $0.0₅457
-0.27%
$3.32 million $92,922
Jul 27, 8 PM $0.0₅458
+0.08%
$3.33 million $93,194
Jul 27, 7 PM $0.0₅458
-0.22%
$3.33 million $92,763
Jul 27, 6 PM $0.0₅459
-0.15%
$3.34 million $92,387
Jul 27, 5 PM $0.0₅459
+0.05%
$3.34 million $91,802
Jul 27, 4 PM $0.0₅459
-0.07%
$3.34 million $90,882
Jul 27, 3 PM $0.0₅459
+0.03%
$3.34 million $86,697
Jul 27, 2 PM $0.0₅459
-0.69%
$3.34 million $87,626