Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 7 AM $0.0₅759
-0.58%
$5.52 million $130,415
Sep 15, 6 AM $0.0₅764
-1.04%
$5.56 million $130,588
Sep 15, 5 AM $0.0₅772
+0.86%
$5.61 million $131,432
Sep 15, 4 AM $0.0₅765
-1.79%
$5.57 million $134,256
Sep 15, 3 AM $0.0₅779
+0.17%
$5.67 million $134,973
Sep 15, 2 AM $0.0₅778
-1.14%
$5.66 million $136,617
Sep 15, 1 AM $0.0₅787
-0.81%
$5.72 million $135,915
Sep 15, 12 AM $0.0₅793
+0.71%
$5.77 million $136,051
Sep 14, 11 PM $0.0₅787
+1.58%
$5.73 million $139,832
Sep 14, 10 PM $0.0₅775
-3.57%
$5.64 million $144,013
Sep 14, 9 PM $0.0₅804
-0.17%
$5.85 million $143,297
Sep 14, 8 PM $0.0₅805
+2.62%
$5.86 million $144,319
Sep 14, 7 PM $0.0₅785
+0.14%
$5.71 million $143,615
Sep 14, 6 PM $0.0₅784
-2.16%
$5.7 million $142,263
Sep 14, 5 PM $0.0₅801
+0.86%
$5.83 million $140,599
Sep 14, 4 PM $0.0₅793
-5.07%
$5.77 million $137,626
Sep 14, 3 PM $0.0₅835
+0.41%
$6.07 million $131,823
Sep 14, 2 PM $0.0₅832
+0.00%
$6.05 million $136,047
Sep 14, 1 PM $0.0₅832
+0.80%
$6.05 million $138,203
Sep 14, 12 PM $0.0₅825
-0.27%
$6 million $134,362
Sep 14, 11 AM $0.0₅827
+0.78%
$6.02 million $141,189
Sep 14, 10 AM $0.0₅821
+0.56%
$5.97 million $143,382
Sep 14, 9 AM $0.0₅816
-0.16%
$5.94 million $145,752
Sep 14, 8 AM $0.0₅817
+0.16%
$5.95 million $145,555
Sep 14, 7 AM $0.0₅816
-0.93%
$5.94 million $146,485
Sep 14, 6 AM $0.0₅824
+1.67%
$5.99 million $148,046
Sep 14, 5 AM $0.0₅81
-3.82%
$5.9 million $153,121
Sep 14, 4 AM $0.0₅842
+2.93%
$6.13 million $152,497
Sep 14, 3 AM $0.0₅818
+0.31%
$5.96 million $151,442
Sep 14, 2 AM $0.0₅816
+0.77%
$5.94 million $156,571
Sep 14, 1 AM $0.0₅81
+0.70%
$5.89 million $167,033
Sep 14, 12 AM $0.0₅804
-0.57%
$5.85 million $179,614
Sep 13, 11 PM $0.0₅809
-5.09%
$5.88 million $182,100
Sep 13, 10 PM $0.0₅855
-1.97%
$6.22 million $182,703
Sep 13, 9 PM $0.0₅872
-2.03%
$6.35 million $186,500
Sep 13, 8 PM $0.0₅89
+1.59%
$6.48 million $206,609
Sep 13, 7 PM $0.0₅876
+2.48%
$6.38 million $205,161
Sep 13, 6 PM $0.0₅855
+2.68%
$6.22 million $204,321
Sep 13, 5 PM $0.0₅833
-0.28%
$6.06 million $210,873
Sep 13, 4 PM $0.0₅835
-0.37%
$6.08 million $221,162
Sep 13, 3 PM $0.0₅838
+1.46%
$6.1 million $226,745
Sep 13, 2 PM $0.0₅826
+0.15%
$6.01 million $255,145
Sep 13, 1 PM $0.0₅825
-1.40%
$6 million $262,645
Sep 13, 12 PM $0.0₅837
-1.08%
$6.09 million $266,797
Sep 13, 11 AM $0.0₅846
-0.55%
$6.15 million $266,369
Sep 13, 10 AM $0.0₅851
-1.67%
$6.19 million $275,201
Sep 13, 9 AM $0.0₅865
+1.31%
$6.29 million $285,999
Sep 13, 8 AM $0.0₅854
-1.59%
$6.21 million $291,485
Sep 13, 7 AM $0.0₅868
+0.27%
$6.31 million $298,089
Sep 13, 6 AM $0.0₅865
-0.28%
$6.3 million $297,978