Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2 PM $0.0₅459
-0.69%
$3.34 million $87,626
Jul 27, 1 PM $0.0₅462
-0.72%
$3.36 million $90,422
Jul 27, 12 PM $0.0₅465
-0.13%
$3.38 million $90,951
Jul 27, 11 AM $0.0₅466
-0.75%
$3.39 million $87,023
Jul 27, 10 AM $0.0₅469
+0.29%
$3.41 million $86,764
Jul 27, 9 AM $0.0₅468
+0.12%
$3.4 million $87,690
Jul 27, 8 AM $0.0₅467
-1.43%
$3.4 million $87,563
Jul 27, 7 AM $0.0₅474
-0.12%
$3.45 million $89,620
Jul 27, 6 AM $0.0₅475
-0.42%
$3.45 million $90,724
Jul 27, 5 AM $0.0₅477
+1.06%
$3.47 million $90,270
Jul 27, 4 AM $0.0₅472
+0.04%
$3.43 million $88,624
Jul 27, 3 AM $0.0₅472
+0.18%
$3.43 million $89,505
Jul 27, 2 AM $0.0₅471
-0.40%
$3.43 million $89,652
Jul 27, 1 AM $0.0₅473
+0.65%
$3.44 million $88,766
Jul 27, 12 AM $0.0₅47
-0.06%
$3.42 million $88,420
Jul 26, 11 PM $0.0₅47
+0.35%
$3.42 million $89,659
Jul 26, 10 PM $0.0₅468
+0.38%
$3.41 million $89,217
Jul 26, 9 PM $0.0₅467
+0.79%
$3.39 million $88,124
Jul 26, 8 PM $0.0₅463
+0.46%
$3.37 million $88,293
Jul 26, 7 PM $0.0₅461
-0.24%
$3.35 million $89,486
Jul 26, 6 PM $0.0₅462
+0.56%
$3.36 million $90,592
Jul 26, 5 PM $0.0₅459
-0.93%
$3.34 million $91,530
Jul 26, 4 PM $0.0₅464
+1.44%
$3.37 million $91,845
Jul 26, 3 PM $0.0₅457
-1.69%
$3.32 million $92,928
Jul 26, 2 PM $0.0₅465
+0.50%
$3.38 million $92,596
Jul 26, 1 PM $0.0₅463
-0.59%
$3.37 million $92,389
Jul 26, 12 PM $0.0₅465
+0.10%
$3.39 million $93,605
Jul 26, 11 AM $0.0₅465
-0.37%
$3.38 million $93,830
Jul 26, 10 AM $0.0₅467
-0.17%
$3.39 million $93,772
Jul 26, 9 AM $0.0₅467
+0.29%
$3.4 million $93,053
Jul 26, 8 AM $0.0₅466
+0.21%
$3.39 million $92,702
Jul 26, 7 AM $0.0₅465
-0.71%
$3.38 million $91,650
Jul 26, 6 AM $0.0₅468
-0.02%
$3.41 million $91,268
Jul 26, 5 AM $0.0₅468
-0.12%
$3.41 million $91,497
Jul 26, 4 AM $0.0₅469
+0.32%
$3.41 million $92,033
Jul 26, 3 AM $0.0₅467
+0.05%
$3.4 million $92,013
Jul 26, 2 AM $0.0₅467
+0.05%
$3.4 million $93,231
Jul 26, 1 AM $0.0₅467
+0.23%
$3.4 million $94,476
Jul 26, 12 AM $0.0₅466
-1.30%
$3.39 million $95,565
Jul 25, 11 PM $0.0₅472
-1.08%
$3.43 million $94,179
Jul 25, 10 PM $0.0₅477
+1.03%
$3.47 million $93,799
Jul 25, 9 PM $0.0₅472
+0.24%
$3.44 million $92,710
Jul 25, 8 PM $0.0₅471
+0.33%
$3.43 million $92,015
Jul 25, 7 PM $0.0₅47
+0.27%
$3.42 million $94,671
Jul 25, 6 PM $0.0₅468
+1.05%
$3.41 million $96,941
Jul 25, 5 PM $0.0₅464
+0.11%
$3.37 million $95,407
Jul 25, 4 PM $0.0₅463
-1.07%
$3.37 million $96,598
Jul 25, 3 PM $0.0₅468
+0.06%
$3.41 million $94,711
Jul 25, 2 PM $0.0₅468
+0.04%
$3.4 million $94,877
Jul 25, 1 PM $0.0₅468
-0.98%
$3.4 million $96,485