WEN Historical Data

WEN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0₅685
-0.49%
$ 4.98 million $ 398,146
Feb 21, 9 AM $ 0.0₅688
-0.03%
$ 5.01 million $ 392,490
Feb 21, 8 AM $ 0.0₅688
+0.61%
$ 5.01 million $ 395,484
Feb 21, 7 AM $ 0.0₅684
-0.84%
$ 4.98 million $ 399,675
Feb 21, 6 AM $ 0.0₅69
-0.15%
$ 5.02 million $ 402,553
Feb 21, 5 AM $ 0.0₅691
-0.88%
$ 5.03 million $ 410,842
Feb 21, 4 AM $ 0.0₅697
+0.20%
$ 5.07 million $ 408,817
Feb 21, 3 AM $ 0.0₅695
+0.01%
$ 5.06 million $ 406,690
Feb 21, 2 AM $ 0.0₅695
-1.04%
$ 5.06 million $ 403,756
Feb 21, 1 AM $ 0.0₅702
+0.90%
$ 5.11 million $ 408,862
Feb 21, 12 AM $ 0.0₅696
-0.74%
$ 5.07 million $ 407,972
Feb 20, 11 PM $ 0.0₅701
+1.16%
$ 5.1 million $ 406,141
Feb 20, 10 PM $ 0.0₅693
-0.17%
$ 5.05 million $ 402,184
Feb 20, 9 PM $ 0.0₅695
+1.30%
$ 5.05 million $ 411,065
Feb 20, 8 PM $ 0.0₅686
-0.65%
$ 4.99 million $ 413,330
Feb 20, 7 PM $ 0.0₅69
+0.14%
$ 5.03 million $ 412,979
Feb 20, 6 PM $ 0.0₅689
-0.11%
$ 5.01 million $ 413,097
Feb 20, 5 PM $ 0.0₅69
+0.01%
$ 5.02 million $ 457,465
Feb 20, 4 PM $ 0.0₅69
+0.47%
$ 5.02 million $ 479,511
Feb 20, 3 PM $ 0.0₅687
+0.93%
$ 5 million $ 488,781
Feb 20, 2 PM $ 0.0₅681
-0.21%
$ 4.95 million $ 453,922
Feb 20, 1 PM $ 0.0₅682
-0.65%
$ 4.96 million $ 518,967
Feb 20, 12 PM $ 0.0₅687
-0.40%
$ 5 million $ 523,609
Feb 20, 11 AM $ 0.0₅689
-0.38%
$ 5.02 million $ 531,930
Feb 20, 10 AM $ 0.0₅692
-0.12%
$ 5.04 million $ 542,217
Feb 20, 9 AM $ 0.0₅693
+1.24%
$ 5.04 million $ 547,722
Feb 20, 8 AM $ 0.0₅684
-0.02%
$ 4.98 million $ 554,442
Feb 20, 7 AM $ 0.0₅685
-0.17%
$ 4.98 million $ 573,085
Feb 20, 6 AM $ 0.0₅686
-0.36%
$ 4.99 million $ 584,903
Feb 20, 5 AM $ 0.0₅688
+0.34%
$ 5.01 million $ 591,259
Feb 20, 4 AM $ 0.0₅686
-0.29%
$ 4.99 million $ 599,441
Feb 20, 3 AM $ 0.0₅688
+0.18%
$ 5 million $ 602,977
Feb 20, 2 AM $ 0.0₅687
-0.12%
$ 5 million $ 605,585
Feb 20, 1 AM $ 0.0₅687
-0.26%
$ 5 million $ 605,485
Feb 20, 12 AM $ 0.0₅689
-0.32%
$ 5.02 million $ 610,717
Feb 19, 11 PM $ 0.0₅691
+0.12%
$ 5.03 million $ 616,644
Feb 19, 10 PM $ 0.0₅691
+0.54%
$ 5.02 million $ 625,303
Feb 19, 9 PM $ 0.0₅687
-0.56%
$ 5 million $ 625,028
Feb 19, 8 PM $ 0.0₅691
+0.03%
$ 5.03 million $ 630,445
Feb 19, 7 PM $ 0.0₅691
-0.60%
$ 5.02 million $ 641,864
Feb 19, 6 PM $ 0.0₅695
+3.48%
$ 5.05 million $ 640,949
Feb 19, 5 PM $ 0.0₅673
-4.16%
$ 4.89 million $ 622,651
Feb 19, 4 PM $ 0.0₅702
-1.27%
$ 5.12 million $ 615,308
Feb 19, 3 PM $ 0.0₅711
-1.58%
$ 5.17 million $ 604,824
Feb 19, 2 PM $ 0.0₅725
-1.11%
$ 5.27 million $ 594,930
Feb 19, 1 PM $ 0.0₅733
-0.15%
$ 5.33 million $ 631,793
Feb 19, 12 PM $ 0.0₅734
-0.59%
$ 5.34 million $ 629,595
Feb 19, 11 AM $ 0.0₅738
-0.10%
$ 5.37 million $ 622,878
Feb 19, 10 AM $ 0.0₅739
+0.40%
$ 5.38 million $ 620,793
Feb 19, 9 AM $ 0.0₅736
-0.24%
$ 5.36 million $ 612,416