Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $0.0₅456
-5.50%
$3.32 million $122,561
Jun 11, 2026 $0.0₅482
+10.65%
$3.51 million $127,963
Jun 10, 2026 $0.0₅436
-0.51%
$3.17 million $122,145
Jun 9, 2026 $0.0₅438
-6.82%
$3.19 million $112,898
Jun 8, 2026 $0.0₅47
+4.30%
$3.42 million $132,008
Jun 7, 2026 $0.0₅451
+1.14%
$3.28 million $166,106
Jun 6, 2026 $0.0₅446
-2.89%
$3.24 million $137,369
Jun 5, 2026 $0.0₅459
-5.83%
$3.34 million $167,526
Jun 4, 2026 $0.0₅487
+1.80%
$3.55 million $163,919
Jun 3, 2026 $0.0₅479
+1.15%
$3.48 million $148,146
Jun 2, 2026 $0.0₅473
-6.77%
$3.44 million $143,283
Jun 1, 2026 $0.0₅508
-4.91%
$3.69 million $131,963
May 31, 2026 $0.0₅534
-4.39%
$3.89 million $125,697
May 30, 2026 $0.0₅558
+9.73%
$4.07 million $148,769
May 29, 2026 $0.0₅509
+1.03%
$3.71 million $107,412
May 28, 2026 $0.0₅504
-4.04%
$3.66 million $123,419
May 27, 2026 $0.0₅525
-4.45%
$3.82 million $116,992
May 26, 2026 $0.0₅549
-6.57%
$4 million $133,351
May 25, 2026 $0.0₅588
+0.16%
$4.28 million $90,908
May 24, 2026 $0.0₅587
-3.66%
$4.27 million $91,789
May 23, 2026 $0.0₅609
+6.76%
$4.43 million $140,971
May 22, 2026 $0.0₅57
-6.42%
$4.15 million $129,607
May 21, 2026 $0.0₅609
+4.50%
$4.43 million $110,878
May 20, 2026 $0.0₅583
-0.30%
$4.24 million $208,988
May 19, 2026 $0.0₅585
-2.29%
$4.25 million $183,781
May 18, 2026 $0.0₅599
+1.04%
$4.4 million $271,687
May 17, 2026 $0.0₅592
-3.52%
$4.32 million $292,495
May 16, 2026 $0.0₅614
-3.93%
$4.47 million $256,289
May 15, 2026 $0.0₅639
-7.14%
$4.65 million $305,896
May 14, 2026 $0.0₅688
-0.56%
$5.01 million $292,159
May 13, 2026 $0.0₅692
-0.40%
$5.04 million $368,861
May 12, 2026 $0.0₅695
-5.38%
$5.06 million $321,302
May 11, 2026 $0.0₅734
-9.19%
$5.34 million $392,940
May 10, 2026 $0.0₅809
+10.59%
$5.88 million $460,576
May 9, 2026 $0.0₅731
+11.35%
$5.32 million $621,190
May 8, 2026 $0.0₅657
+11.60%
$4.78 million $340,905
May 7, 2026 $0.0₅588
-3.33%
$4.28 million $336,053
May 6, 2026 $0.0₅609
+9.06%
$4.43 million $534,572
May 5, 2026 $0.0₅558
+10.66%
$4.06 million $336,018
May 4, 2026 $0.0₅504
+2.58%
$3.67 million $337,965
May 3, 2026 $0.0₅491
+3.02%
$3.57 million $320,458
May 2, 2026 $0.0₅477
-4.05%
$3.47 million $292,278
May 1, 2026 $0.0₅497
+4.09%
$3.62 million $370,463
Apr 30, 2026 $0.0₅478
-8.84%
$3.49 million $350,670
Apr 29, 2026 $0.0₅524
-3.01%
$3.81 million $357,570
Apr 28, 2026 $0.0₅54
-14.48%
$3.93 million $519,836
Apr 27, 2026 $0.0₅632
+11.49%
$4.57 million $1.61 million
Apr 26, 2026 $0.0₅567
+36.19%
$4.1 million $1.04 million
Apr 25, 2026 $0.0₅404
-6.73%
$3.03 million $245,650
Apr 24, 2026 $0.0₅433
-1.19%
$3.15 million $247,919