Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 7 AM $0.0₅617
+1.00%
$4.49 million $121,792
Nov 5, 6 AM $0.0₅611
-0.33%
$4.44 million $122,740
Nov 5, 5 AM $0.0₅613
-1.71%
$4.46 million $124,607
Nov 5, 4 AM $0.0₅624
+0.94%
$4.54 million $132,274
Nov 5, 3 AM $0.0₅618
-1.60%
$4.49 million $139,612
Nov 5, 2 AM $0.0₅628
+1.27%
$4.57 million $138,542
Nov 5, 1 AM $0.0₅62
-1.55%
$4.51 million $137,373
Nov 5, 12 AM $0.0₅63
-0.34%
$4.58 million $137,268
Nov 4, 11 PM $0.0₅632
+4.62%
$4.6 million $134,572
Nov 4, 10 PM $0.0₅604
+5.78%
$4.39 million $117,344
Nov 4, 9 PM $0.0₅571
-0.46%
$4.15 million $108,351
Nov 4, 8 PM $0.0₅574
+1.81%
$4.17 million $109,020
Nov 4, 7 PM $0.0₅564
+0.02%
$4.1 million $106,795
Nov 4, 6 PM $0.0₅563
-3.12%
$4.1 million $106,136
Nov 4, 5 PM $0.0₅582
-0.70%
$4.23 million $107,391
Nov 4, 4 PM $0.0₅586
-0.24%
$4.26 million $107,950
Nov 4, 3 PM $0.0₅587
+2.43%
$4.27 million $107,400
Nov 4, 2 PM $0.0₅573
-0.08%
$4.17 million $103,331
Nov 4, 1 PM $0.0₅574
+3.74%
$4.17 million $103,606
Nov 4, 12 PM $0.0₅553
+0.57%
$4.02 million $90,414
Nov 4, 11 AM $0.0₅55
+0.50%
$4 million $89,400
Nov 4, 10 AM $0.0₅547
-0.91%
$3.98 million $88,973
Nov 4, 9 AM $0.0₅552
+0.12%
$4.02 million $88,527
Nov 4, 8 AM $0.0₅551
+0.75%
$4.01 million $87,532
Nov 4, 7 AM $0.0₅547
-0.77%
$3.98 million $86,661
Nov 4, 6 AM $0.0₅552
-0.78%
$4.01 million $85,803
Nov 4, 5 AM $0.0₅557
+4.47%
$4.05 million $83,671
Nov 4, 4 AM $0.0₅533
+4.26%
$3.88 million $75,780
Nov 4, 3 AM $0.0₅511
-0.22%
$3.72 million $67,976
Nov 4, 2 AM $0.0₅513
+0.12%
$3.73 million $67,202
Nov 4, 1 AM $0.0₅512
+0.21%
$3.72 million $67,333
Nov 4, 12 AM $0.0₅511
-0.13%
$3.72 million $67,904
Nov 3, 11 PM $0.0₅512
+0.24%
$3.72 million $67,223
Nov 3, 10 PM $0.0₅51
-0.73%
$3.71 million $66,961
Nov 3, 9 PM $0.0₅514
-0.49%
$3.74 million $67,670
Nov 3, 8 PM $0.0₅517
-0.06%
$3.76 million $67,083
Nov 3, 7 PM $0.0₅517
-0.09%
$3.76 million $67,706
Nov 3, 6 PM $0.0₅518
-0.39%
$3.77 million $68,158
Nov 3, 5 PM $0.0₅52
-0.17%
$3.78 million $67,814
Nov 3, 4 PM $0.0₅52
-0.25%
$3.79 million $71,343
Nov 3, 3 PM $0.0₅522
-0.67%
$3.8 million $74,745
Nov 3, 2 PM $0.0₅525
-1.27%
$3.82 million $89,365
Nov 3, 1 PM $0.0₅532
+1.86%
$3.87 million $89,366
Nov 3, 12 PM $0.0₅522
+1.05%
$3.8 million $85,964
Nov 3, 11 AM $0.0₅517
+0.21%
$3.76 million $85,699
Nov 3, 10 AM $0.0₅516
+0.34%
$3.75 million $84,164
Nov 3, 9 AM $0.0₅514
-0.08%
$3.74 million $83,763
Nov 3, 8 AM $0.0₅514
+0.08%
$3.74 million $86,768
Nov 3, 7 AM $0.0₅514
+0.20%
$3.74 million $89,147
Nov 3, 6 AM $0.0₅513
-0.22%
$3.73 million $89,858