WEN Historical Data

WEN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0₅451
+0.71%
$ 3.28 million $ 135,031
Jun 12, 12 PM $ 0.0₅448
-1.47%
$ 3.26 million $ 133,133
Jun 12, 11 AM $ 0.0₅454
-0.73%
$ 3.31 million $ 129,369
Jun 12, 10 AM $ 0.0₅458
+0.05%
$ 3.33 million $ 123,875
Jun 12, 9 AM $ 0.0₅457
+0.03%
$ 3.33 million $ 124,209
Jun 12, 8 AM $ 0.0₅457
+0.26%
$ 3.33 million $ 125,834
Jun 12, 7 AM $ 0.0₅456
+0.22%
$ 3.32 million $ 124,070
Jun 12, 6 AM $ 0.0₅455
-1.10%
$ 3.31 million $ 125,002
Jun 12, 5 AM $ 0.0₅46
-0.28%
$ 3.35 million $ 128,178
Jun 12, 4 AM $ 0.0₅462
-0.08%
$ 3.36 million $ 133,465
Jun 12, 3 AM $ 0.0₅462
-1.29%
$ 3.36 million $ 134,438
Jun 12, 2 AM $ 0.0₅468
+0.75%
$ 3.4 million $ 134,966
Jun 12, 1 AM $ 0.0₅464
-1.00%
$ 3.38 million $ 134,623
Jun 12, 12 AM $ 0.0₅469
-2.76%
$ 3.41 million $ 129,851
Jun 11, 11 PM $ 0.0₅482
-0.47%
$ 3.51 million $ 127,963
Jun 11, 10 PM $ 0.0₅485
+0.30%
$ 3.53 million $ 126,673
Jun 11, 9 PM $ 0.0₅483
+3.81%
$ 3.52 million $ 125,722
Jun 11, 8 PM $ 0.0₅466
+0.55%
$ 3.39 million $ 119,238
Jun 11, 7 PM $ 0.0₅463
+0.11%
$ 3.37 million $ 120,752
Jun 11, 6 PM $ 0.0₅462
+0.83%
$ 3.36 million $ 118,813
Jun 11, 5 PM $ 0.0₅459
+2.17%
$ 3.34 million $ 117,611
Jun 11, 4 PM $ 0.0₅449
-0.72%
$ 3.27 million $ 114,812
Jun 11, 3 PM $ 0.0₅452
-0.19%
$ 3.29 million $ 119,759
Jun 11, 2 PM $ 0.0₅453
+1.19%
$ 3.3 million $ 126,361
Jun 11, 1 PM $ 0.0₅448
-0.67%
$ 3.26 million $ 127,447
Jun 11, 12 PM $ 0.0₅451
-0.15%
$ 3.28 million $ 127,806
Jun 11, 11 AM $ 0.0₅451
+0.64%
$ 3.28 million $ 128,667
Jun 11, 10 AM $ 0.0₅448
+0.17%
$ 3.26 million $ 128,846
Jun 11, 9 AM $ 0.0₅448
+0.44%
$ 3.26 million $ 128,208
Jun 11, 8 AM $ 0.0₅446
-0.04%
$ 3.24 million $ 122,897
Jun 11, 7 AM $ 0.0₅446
+0.03%
$ 3.24 million $ 125,804
Jun 11, 6 AM $ 0.0₅446
+0.23%
$ 3.24 million $ 126,755
Jun 11, 5 AM $ 0.0₅445
-1.99%
$ 3.24 million $ 123,393
Jun 11, 4 AM $ 0.0₅454
+1.37%
$ 3.3 million $ 119,592
Jun 11, 3 AM $ 0.0₅448
+0.88%
$ 3.26 million $ 118,640
Jun 11, 2 AM $ 0.0₅444
+0.55%
$ 3.23 million $ 118,919
Jun 11, 1 AM $ 0.0₅441
+0.76%
$ 3.21 million $ 121,456
Jun 11, 12 AM $ 0.0₅438
+0.47%
$ 3.19 million $ 121,897
Jun 10, 11 PM $ 0.0₅436
-0.01%
$ 3.17 million $ 122,145
Jun 10, 10 PM $ 0.0₅436
-0.04%
$ 3.17 million $ 121,547
Jun 10, 9 PM $ 0.0₅436
-1.58%
$ 3.17 million $ 121,081
Jun 10, 8 PM $ 0.0₅443
+1.21%
$ 3.22 million $ 121,911
Jun 10, 7 PM $ 0.0₅438
-1.14%
$ 3.19 million $ 118,991
Jun 10, 6 PM $ 0.0₅443
-0.33%
$ 3.22 million $ 120,476
Jun 10, 5 PM $ 0.0₅444
-0.72%
$ 3.23 million $ 118,521
Jun 10, 4 PM $ 0.0₅447
-4.51%
$ 3.25 million $ 123,571
Jun 10, 3 PM $ 0.0₅468
+1.32%
$ 3.41 million $ 119,529
Jun 10, 2 PM $ 0.0₅463
+4.14%
$ 3.37 million $ 116,009
Jun 10, 1 PM $ 0.0₅445
+1.15%
$ 3.23 million $ 115,772
Jun 10, 12 PM $ 0.0₅44
+0.68%
$ 3.2 million $ 114,954