WEN Historical Data

WEN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.0₅436
+0.40%
$ 3.17 million $ 96,551
Jul 29, 9 AM $ 0.0₅435
+0.26%
$ 3.16 million $ 95,263
Jul 29, 8 AM $ 0.0₅433
-0.33%
$ 3.15 million $ 94,550
Jul 29, 7 AM $ 0.0₅435
-1.05%
$ 3.16 million $ 94,230
Jul 29, 6 AM $ 0.0₅44
+1.13%
$ 3.2 million $ 93,628
Jul 29, 5 AM $ 0.0₅435
+0.25%
$ 3.16 million $ 93,464
Jul 29, 4 AM $ 0.0₅434
+0.15%
$ 3.15 million $ 93,579
Jul 29, 3 AM $ 0.0₅433
-0.20%
$ 3.15 million $ 93,980
Jul 29, 2 AM $ 0.0₅434
+0.05%
$ 3.16 million $ 94,362
Jul 29, 1 AM $ 0.0₅434
+0.05%
$ 3.15 million $ 95,033
Jul 29, 12 AM $ 0.0₅433
-0.14%
$ 3.15 million $ 94,988
Jul 28, 11 PM $ 0.0₅434
+0.04%
$ 3.16 million $ 94,455
Jul 28, 10 PM $ 0.0₅434
-0.11%
$ 3.16 million $ 94,986
Jul 28, 9 PM $ 0.0₅434
+0.05%
$ 3.16 million $ 96,727
Jul 28, 8 PM $ 0.0₅434
-0.17%
$ 3.16 million $ 96,430
Jul 28, 7 PM $ 0.0₅435
-1.26%
$ 3.16 million $ 96,529
Jul 28, 6 PM $ 0.0₅44
+0.88%
$ 3.2 million $ 95,988
Jul 28, 5 PM $ 0.0₅437
-0.41%
$ 3.18 million $ 99,382
Jul 28, 4 PM $ 0.0₅438
-0.05%
$ 3.19 million $ 100,227
Jul 28, 3 PM $ 0.0₅438
+0.24%
$ 3.19 million $ 101,343
Jul 28, 2 PM $ 0.0₅437
-1.51%
$ 3.18 million $ 101,627
Jul 28, 1 PM $ 0.0₅444
-0.03%
$ 3.23 million $ 96,521
Jul 28, 12 PM $ 0.0₅444
-1.30%
$ 3.23 million $ 95,113
Jul 28, 11 AM $ 0.0₅45
+0.28%
$ 3.27 million $ 95,363
Jul 28, 10 AM $ 0.0₅449
+1.06%
$ 3.27 million $ 96,960
Jul 28, 9 AM $ 0.0₅444
+0.48%
$ 3.23 million $ 95,860
Jul 28, 8 AM $ 0.0₅442
-0.20%
$ 3.22 million $ 94,669
Jul 28, 7 AM $ 0.0₅443
+0.57%
$ 3.22 million $ 94,462
Jul 28, 6 AM $ 0.0₅44
+0.15%
$ 3.2 million $ 94,070
Jul 28, 5 AM $ 0.0₅44
-0.10%
$ 3.2 million $ 94,459
Jul 28, 4 AM $ 0.0₅44
+0.32%
$ 3.2 million $ 95,433
Jul 28, 3 AM $ 0.0₅439
-0.80%
$ 3.19 million $ 94,647
Jul 28, 2 AM $ 0.0₅442
+0.39%
$ 3.22 million $ 89,571
Jul 28, 1 AM $ 0.0₅441
-0.56%
$ 3.21 million $ 94,336
Jul 28, 12 AM $ 0.0₅443
-0.47%
$ 3.22 million $ 89,913
Jul 27, 11 PM $ 0.0₅445
-0.74%
$ 3.24 million $ 94,278
Jul 27, 10 PM $ 0.0₅449
-1.79%
$ 3.26 million $ 94,342
Jul 27, 9 PM $ 0.0₅457
-0.27%
$ 3.32 million $ 92,922
Jul 27, 8 PM $ 0.0₅458
+0.08%
$ 3.33 million $ 93,194
Jul 27, 7 PM $ 0.0₅458
-0.22%
$ 3.33 million $ 92,763
Jul 27, 6 PM $ 0.0₅459
-0.15%
$ 3.34 million $ 92,387
Jul 27, 5 PM $ 0.0₅459
+0.05%
$ 3.34 million $ 91,802
Jul 27, 4 PM $ 0.0₅459
-0.07%
$ 3.34 million $ 90,882
Jul 27, 3 PM $ 0.0₅459
+0.03%
$ 3.34 million $ 86,697
Jul 27, 2 PM $ 0.0₅459
-0.69%
$ 3.34 million $ 87,626
Jul 27, 1 PM $ 0.0₅462
-0.72%
$ 3.36 million $ 90,422
Jul 27, 12 PM $ 0.0₅465
-0.13%
$ 3.38 million $ 90,951
Jul 27, 11 AM $ 0.0₅466
-0.75%
$ 3.39 million $ 87,023
Jul 27, 10 AM $ 0.0₅469
+0.29%
$ 3.41 million $ 86,764
Jul 27, 9 AM $ 0.0₅468
+0.12%
$ 3.4 million $ 87,690