Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 PM $0.0₅757
-2.62%
$5.5 million $104,050
Sep 16, 3 PM $0.0₅777
-0.88%
$5.65 million $103,622
Sep 16, 2 PM $0.0₅784
+0.76%
$5.7 million $103,965
Sep 16, 1 PM $0.0₅778
+0.81%
$5.66 million $108,782
Sep 16, 12 PM $0.0₅772
+0.33%
$5.61 million $108,215
Sep 16, 11 AM $0.0₅769
+2.08%
$5.6 million $105,655
Sep 16, 10 AM $0.0₅754
-1.71%
$5.48 million $101,572
Sep 16, 9 AM $0.0₅767
+0.03%
$5.58 million $107,234
Sep 16, 8 AM $0.0₅767
+0.74%
$5.58 million $104,877
Sep 16, 7 AM $0.0₅761
-1.19%
$5.54 million $104,915
Sep 16, 6 AM $0.0₅77
+1.45%
$5.61 million $107,024
Sep 16, 5 AM $0.0₅759
+1.02%
$5.52 million $105,744
Sep 16, 4 AM $0.0₅752
-1.27%
$5.47 million $106,238
Sep 16, 3 AM $0.0₅761
-0.11%
$5.54 million $110,997
Sep 16, 2 AM $0.0₅762
+1.35%
$5.55 million $110,662
Sep 16, 1 AM $0.0₅752
+0.14%
$5.47 million $113,071
Sep 16, 12 AM $0.0₅751
+0.43%
$5.46 million $113,798
Sep 15, 11 PM $0.0₅748
-0.26%
$5.44 million $113,747
Sep 15, 10 PM $0.0₅75
+3.45%
$5.45 million $115,431
Sep 15, 9 PM $0.0₅725
+0.69%
$5.27 million $117,556
Sep 15, 8 PM $0.0₅72
-1.55%
$5.24 million $118,244
Sep 15, 7 PM $0.0₅731
-0.02%
$5.32 million $120,688
Sep 15, 6 PM $0.0₅731
-0.07%
$5.32 million $125,808
Sep 15, 5 PM $0.0₅732
+0.65%
$5.32 million $127,530
Sep 15, 4 PM $0.0₅727
+0.59%
$5.29 million $130,998
Sep 15, 3 PM $0.0₅723
+0.65%
$5.26 million $135,253
Sep 15, 2 PM $0.0₅718
-2.98%
$5.22 million $133,960
Sep 15, 1 PM $0.0₅741
+0.42%
$5.39 million $129,054
Sep 15, 12 PM $0.0₅738
+0.19%
$5.37 million $134,101
Sep 15, 11 AM $0.0₅736
+0.25%
$5.36 million $134,348
Sep 15, 10 AM $0.0₅734
-2.16%
$5.34 million $133,638
Sep 15, 9 AM $0.0₅751
-0.29%
$5.46 million $129,507
Sep 15, 8 AM $0.0₅753
-0.83%
$5.48 million $131,764
Sep 15, 7 AM $0.0₅759
-0.58%
$5.52 million $130,415
Sep 15, 6 AM $0.0₅764
-1.04%
$5.56 million $130,588
Sep 15, 5 AM $0.0₅772
+0.86%
$5.61 million $131,432
Sep 15, 4 AM $0.0₅765
-1.79%
$5.57 million $134,256
Sep 15, 3 AM $0.0₅779
+0.17%
$5.67 million $134,973
Sep 15, 2 AM $0.0₅778
-1.14%
$5.66 million $136,617
Sep 15, 1 AM $0.0₅787
-0.81%
$5.72 million $135,915
Sep 15, 12 AM $0.0₅793
+0.71%
$5.77 million $136,051
Sep 14, 11 PM $0.0₅787
+1.58%
$5.73 million $139,832
Sep 14, 10 PM $0.0₅775
-3.57%
$5.64 million $144,013
Sep 14, 9 PM $0.0₅804
-0.17%
$5.85 million $143,297
Sep 14, 8 PM $0.0₅805
+2.62%
$5.86 million $144,319
Sep 14, 7 PM $0.0₅785
+0.14%
$5.71 million $143,615
Sep 14, 6 PM $0.0₅784
-2.16%
$5.7 million $142,263
Sep 14, 5 PM $0.0₅801
+0.86%
$5.83 million $140,599
Sep 14, 4 PM $0.0₅793
-5.07%
$5.77 million $137,626
Sep 14, 3 PM $0.0₅835
+0.41%
$6.07 million $131,823