WEN Historical Data

WEN Page 3
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.0₅494
+0.11%
$ 3.59 million $ 142,366
3:23 PM $ 0.0₅493
-0.24%
$ 3.59 million $ 142,372
3:22 PM $ 0.0₅494
+0.14%
$ 3.59 million $ 142,370
3:21 PM $ 0.0₅494
-0.26%
$ 3.59 million $ 142,365
3:20 PM $ 0.0₅495
-0.46%
$ 3.59 million $ 142,005
3:19 PM $ 0.0₅497
+0.04%
$ 3.62 million $ 141,988
3:18 PM $ 0.0₅497
-0.02%
$ 3.62 million $ 141,988
3:17 PM $ 0.0₅497
+0.10%
$ 3.62 million $ 142,003
3:16 PM $ 0.0₅497
-0.16%
$ 3.62 million $ 141,677
3:15 PM $ 0.0₅497
-0.03%
$ 3.62 million $ 141,619
3:14 PM $ 0.0₅498
+0.62%
$ 3.62 million $ 141,617
3:13 PM $ 0.0₅495
-0.14%
$ 3.62 million $ 141,503
3:12 PM $ 0.0₅495
+2.37%
$ 3.62 million $ 141,191
3:11 PM $ 0.0₅484
-0.05%
$ 3.62 million $ 140,795
3:10 PM $ 0.0₅484
+0.12%
$ 3.62 million $ 140,765
3:09 PM $ 0.0₅483
+0.03%
$ 3.52 million $ 140,808
3:08 PM $ 0.0₅483
+0.08%
$ 3.52 million $ 140,849
3:07 PM $ 0.0₅483
+0.01%
$ 3.52 million $ 140,840
3:06 PM $ 0.0₅483
+0.00%
$ 3.52 million $ 140,758
3:05 PM $ 0.0₅483
+0.00%
$ 3.52 million $ 140,758
3:04 PM $ 0.0₅483
+0.02%
$ 3.51 million $ 140,746
3:03 PM $ 0.0₅483
+0.18%
$ 3.51 million $ 140,716
3:02 PM $ 0.0₅482
+0.29%
$ 3.51 million $ 140,692
3:01 PM $ 0.0₅481
+0.04%
$ 3.51 million $ 140,887
3:00 PM $ 0.0₅48
+0.02%
$ 3.51 million $ 140,931
2:59 PM $ 0.0₅48
-0.55%
$ 3.49 million $ 141,134
2:58 PM $ 0.0₅483
+0.02%
$ 3.49 million $ 141,234
2:57 PM $ 0.0₅483
-0.01%
$ 3.49 million $ 141,426
2:56 PM $ 0.0₅483
+0.25%
$ 3.49 million $ 141,555
2:55 PM $ 0.0₅482
+0.34%
$ 3.49 million $ 141,555
2:54 PM $ 0.0₅48
+0.30%
$ 3.49 million $ 141,488
2:53 PM $ 0.0₅479
-0.45%
$ 3.49 million $ 141,425
2:52 PM $ 0.0₅481
-0.20%
$ 3.49 million $ 141,411
2:51 PM $ 0.0₅482
+0.09%
$ 3.49 million $ 141,541
2:50 PM $ 0.0₅481
-0.05%
$ 3.49 million $ 141,472
2:49 PM $ 0.0₅482
+0.54%
$ 3.5 million $ 141,738
2:48 PM $ 0.0₅479
-1.07%
$ 3.5 million $ 142,139
2:47 PM $ 0.0₅484
+0.00%
$ 3.5 million $ 142,128
2:46 PM $ 0.0₅484
+0.03%
$ 3.5 million $ 142,079
2:45 PM $ 0.0₅484
+0.73%
$ 3.5 million $ 142,103
2:44 PM $ 0.0₅48
-0.61%
$ 3.5 million $ 142,067
2:43 PM $ 0.0₅483
-0.14%
$ 3.5 million $ 142,067
2:42 PM $ 0.0₅484
-0.04%
$ 3.5 million $ 142,048
2:41 PM $ 0.0₅484
+0.17%
$ 3.5 million $ 142,006
2:40 PM $ 0.0₅483
-0.16%
$ 3.5 million $ 142,083
2:39 PM $ 0.0₅484
-0.25%
$ 3.52 million $ 142,104
2:38 PM $ 0.0₅485
+0.25%
$ 3.52 million $ 142,020
2:37 PM $ 0.0₅484
-1.01%
$ 3.52 million $ 142,629
2:36 PM $ 0.0₅489
+0.07%
$ 3.52 million $ 142,585
2:35 PM $ 0.0₅489
+0.83%
$ 3.52 million $ 142,363